| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 127.52 | 127.93 | 126.4 | 127 | 108.0851 | -0.32 (-0.25%) | 1,701,678 |
| 31 Oct 2019 | USD | 127.16 | 127.725 | 126.53 | 127.32 | 108.3574 | +0.32 (+0.25%) | 1,854,868 |
| 30 Oct 2019 | USD | 127.8 | 128.91 | 126.2 | 127 | 108.0851 | +0.41 (+0.32%) | 5,256,111 |
| 29 Oct 2019 | USD | 124 | 126.82 | 123.41 | 126.59 | 107.7362 | +0.91 (+0.72%) | 2,898,303 |
| 28 Oct 2019 | USD | 128.07 | 128.62 | 125.59 | 125.68 | 106.9617 | -2.53 (-1.97%) | 1,391,722 |
| 25 Oct 2019 | USD | 129.44 | 129.465 | 127.39 | 128.21 | 109.1149 | -0.9 (-0.70%) | 1,510,404 |
| 24 Oct 2019 | USD | 129.42 | 129.72 | 128.89 | 129.11 | 109.8809 | -0.21 (-0.16%) | 818,788 |
| 23 Oct 2019 | USD | 128.68 | 129.585 | 128.45 | 129.32 | 110.0596 | +0.34 (+0.26%) | 943,005 |
| 22 Oct 2019 | USD | 129.67 | 129.75 | 128.68 | 128.98 | 109.7702 | -0.22 (-0.17%) | 997,887 |
| 21 Oct 2019 | USD | 127.82 | 129.25 | 127.37 | 129.2 | 109.9574 | +1.86 (+1.46%) | 1,063,029 |
| 18 Oct 2019 | USD | 128.18 | 128.18 | 125.7 | 127.34 | 108.3745 | -2.14 (-1.65%) | 2,473,753 |
| 17 Oct 2019 | USD | 129.22 | 129.745 | 128.82 | 129.48 | 110.1957 | +0.22 (+0.17%) | 892,071 |
| 16 Oct 2019 | USD | 128.97 | 129.41 | 128.31 | 129.26 | 110.0085 | +0.23 (+0.18%) | 908,638 |
| 15 Oct 2019 | USD | 128.11 | 129.53 | 128.01 | 129.03 | 109.8128 | +0.92 (+0.72%) | 1,425,687 |
| 14 Oct 2019 | USD | 129.95 | 129.95 | 128.02 | 128.11 | 109.0298 | -1.78 (-1.37%) | 641,259 |
| 11 Oct 2019 | USD | 130 | 130.74 | 129.19 | 129.89 | 110.5447 | -0.4 (-0.31%) | 1,102,279 |
| 10 Oct 2019 | USD | 129.47 | 130.405 | 128.61 | 130.29 | 110.8851 | +0.43 (+0.33%) | 1,110,441 |
| 9 Oct 2019 | USD | 130.52 | 130.84 | 129.27 | 129.86 | 110.5191 | -0.32 (-0.25%) | 1,187,696 |
| 8 Oct 2019 | USD | 131.99 | 132.35 | 129.94 | 130.18 | 110.7915 | -2.27 (-1.71%) | 1,314,015 |
| 7 Oct 2019 | USD | 133 | 133.11 | 132.04 | 132.45 | 112.7234 | +0.21 (+0.16%) | 1,000,935 |
| 4 Oct 2019 | USD | 130.77 | 132.4681 | 130.39 | 132.24 | 112.5447 | +1.63 (+1.25%) | 1,275,636 |
| 3 Oct 2019 | USD | 131.27 | 131.59 | 130.01 | 130.61 | 111.1574 | -0.61 (-0.46%) | 1,883,766 |
| 2 Oct 2019 | USD | 132.92 | 133.24 | 130.78 | 131.22 | 111.6766 | -1.97 (-1.48%) | 1,174,575 |
| 1 Oct 2019 | USD | 132.61 | 133.39 | 132.46 | 133.19 | 113.3532 | +0.23 (+0.17%) | 912,385 |
| 30 Sep 2019 | USD | 132.71 | 133.25 | 132.28 | 132.96 | 113.1574 | +0.47 (+0.35%) | 940,265 |
| 27 Sep 2019 | USD | 133.45 | 133.66 | 131.62 | 132.49 | 112.7574 | -0.95 (-0.71%) | 750,458 |
| 26 Sep 2019 | USD | 134.12 | 134.367 | 132.93 | 133.44 | 113.566 | -0.36 (-0.27%) | 1,269,600 |
| 25 Sep 2019 | USD | 133.47 | 134.01 | 133.01 | 133.8 | 113.8723 | +0.12 (+0.09%) | 1,341,075 |
| 24 Sep 2019 | USD | 131.93 | 134.02 | 131.615 | 133.68 | 113.7702 | +2.19 (+1.67%) | 1,067,335 |
| 23 Sep 2019 | USD | 132.18 | 132.79 | 131.12 | 131.49 | 111.9064 | -0.8 (-0.60%) | 2,096,815 |
