| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1976 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 12.3404 | 0.0 (0.0%) | 21,400 |
| 12 Mar 1976 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 12.3404 | 0.0 (0.0%) | 20,000 |
| 11 Mar 1976 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 12.3404 | 0.0 (0.0%) | 21,000 |
| 10 Mar 1976 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 12.3404 | 0.0 (0.0%) | 18,400 |
| 9 Mar 1976 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 12.3404 | 0.0 (0.0%) | 16,500 |
| 8 Mar 1976 | USD | 14.625 | 14.875 | 14.375 | 14.5 | 12.3404 | -0.125 (-0.85%) | 20,200 |
| 5 Mar 1976 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 12.4468 | 0.0 (0.0%) | 26,100 |
| 4 Mar 1976 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 12.4468 | 0.0 (0.0%) | 16,600 |
| 3 Mar 1976 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 12.4468 | -0.125 (-0.85%) | 15,100 |
| 2 Mar 1976 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 12.5532 | +0.125 (+0.85%) | 15,800 |
| 1 Mar 1976 | USD | 14.625 | 14.875 | 14.375 | 14.625 | 12.4468 | 0.0 (0.0%) | 25,700 |
| 27 Feb 1976 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 12.4468 | +0.125 (+0.86%) | 19,200 |
| 26 Feb 1976 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 12.3404 | -0.25 (-1.69%) | 29,100 |
| 25 Feb 1976 | USD | 15 | 15 | 14.75 | 14.75 | 12.5532 | -0.25 (-1.67%) | 20,800 |
| 24 Feb 1976 | USD | 15 | 15 | 14.75 | 15 | 12.766 | 0.0 (0.0%) | 14,100 |
| 23 Feb 1976 | USD | 14.875 | 15 | 14.875 | 15 | 12.766 | +0.125 (+0.84%) | 17,300 |
| 20 Feb 1976 | USD | 14.875 | 15 | 14.75 | 14.875 | 12.6596 | 0.0 (0.0%) | 21,200 |
| 19 Feb 1976 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 12.6596 | 0.0 (0.0%) | 14,900 |
| 18 Feb 1976 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 12.6596 | +0.125 (+0.85%) | 24,000 |
| 17 Feb 1976 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 12.5532 | 0.0 (0.0%) | 19,400 |
| 13 Feb 1976 | USD | 14.875 | 15 | 14.625 | 14.75 | 12.5532 | -0.125 (-0.84%) | 13,900 |
| 12 Feb 1976 | USD | 14.875 | 15 | 14.875 | 14.875 | 12.6596 | 0.0 (0.0%) | 19,100 |
| 11 Feb 1976 | USD | 15 | 15 | 14.75 | 14.875 | 12.6596 | -0.125 (-0.83%) | 20,800 |
| 10 Feb 1976 | USD | 15 | 15 | 14.75 | 15 | 12.766 | 0.0 (0.0%) | 13,800 |
| 9 Feb 1976 | USD | 14.875 | 15 | 14.75 | 15 | 12.766 | +0.125 (+0.84%) | 29,700 |
| 6 Feb 1976 | USD | 14.75 | 15 | 14.625 | 14.875 | 12.6596 | +0.125 (+0.85%) | 19,300 |
| 5 Feb 1976 | USD | 15 | 15 | 14.75 | 14.75 | 12.5532 | -0.25 (-1.67%) | 27,700 |
| 4 Feb 1976 | USD | 15 | 15 | 14.875 | 15 | 12.766 | 0.0 (0.0%) | 24,500 |
| 3 Feb 1976 | USD | 14.75 | 15 | 14.75 | 15 | 12.766 | +0.25 (+1.69%) | 22,300 |
| 2 Feb 1976 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 12.5532 | 0.0 (0.0%) | 30,100 |
