| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1976 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 12.5532 | +0.125 (+0.85%) | 17,100 |
| 29 Jan 1976 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 12.4468 | 0.0 (0.0%) | 19,300 |
| 28 Jan 1976 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 12.4468 | 0.0 (0.0%) | 15,100 |
| 27 Jan 1976 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 12.4468 | 0.0 (0.0%) | 37,000 |
| 26 Jan 1976 | USD | 14.5 | 14.75 | 14.25 | 14.625 | 12.4468 | +0.125 (+0.86%) | 40,400 |
| 23 Jan 1976 | USD | 14.25 | 14.5 | 14.125 | 14.5 | 12.3404 | +0.25 (+1.75%) | 29,700 |
| 22 Jan 1976 | USD | 14.625 | 14.625 | 14.125 | 14.25 | 12.1277 | -0.5 (-3.39%) | 41,800 |
| 21 Jan 1976 | USD | 15 | 15 | 14.5 | 14.75 | 12.5532 | -0.25 (-1.67%) | 29,100 |
| 20 Jan 1976 | USD | 15 | 15 | 14.75 | 15 | 12.766 | 0.0 (0.0%) | 19,400 |
| 19 Jan 1976 | USD | 14.75 | 15 | 14.75 | 15 | 12.766 | +0.25 (+1.69%) | 18,900 |
| 16 Jan 1976 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 12.5532 | -0.125 (-0.84%) | 20,600 |
| 15 Jan 1976 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 12.6596 | +0.125 (+0.85%) | 20,200 |
| 14 Jan 1976 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 12.5532 | +0.25 (+1.72%) | 17,700 |
| 13 Jan 1976 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 12.3404 | -0.375 (-2.52%) | 19,500 |
| 12 Jan 1976 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 12.6596 | +0.25 (+1.71%) | 22,600 |
| 9 Jan 1976 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 12.4468 | +0.125 (+0.86%) | 13,600 |
| 8 Jan 1976 | USD | 14.375 | 14.75 | 14.375 | 14.5 | 12.3404 | +0.125 (+0.87%) | 25,700 |
| 7 Jan 1976 | USD | 14.5 | 14.625 | 14.25 | 14.375 | 12.234 | -0.125 (-0.86%) | 24,300 |
| 6 Jan 1976 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 12.3404 | +0.125 (+0.87%) | 49,600 |
| 5 Jan 1976 | USD | 13.75 | 14.375 | 13.625 | 14.375 | 12.234 | +0.625 (+4.55%) | 41,700 |
| 2 Jan 1976 | USD | 13.25 | 13.875 | 13.25 | 13.75 | 11.7021 | +0.5 (+3.77%) | 18,100 |
| 31 Dec 1975 | USD | 13 | 13.25 | 13 | 13.25 | 11.2766 | +0.25 (+1.92%) | 17,500 |
| 30 Dec 1975 | USD | 13 | 13.125 | 12.875 | 13 | 11.0638 | 0.0 (0.0%) | 15,400 |
| 29 Dec 1975 | USD | 13.125 | 13.125 | 12.875 | 13 | 11.0638 | -0.125 (-0.95%) | 20,200 |
| 26 Dec 1975 | USD | 13 | 13.125 | 12.875 | 13.125 | 11.1702 | +0.125 (+0.96%) | 5,300 |
| 24 Dec 1975 | USD | 12.875 | 13 | 12.875 | 13 | 11.0638 | +0.125 (+0.97%) | 7,900 |
| 23 Dec 1975 | USD | 13 | 13 | 12.75 | 12.875 | 10.9574 | -0.125 (-0.96%) | 10,100 |
| 22 Dec 1975 | USD | 12.875 | 13 | 12.875 | 13 | 11.0638 | +0.125 (+0.97%) | 13,300 |
| 19 Dec 1975 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 10.9574 | -0.25 (-1.90%) | 18,800 |
| 18 Dec 1975 | USD | 13 | 13.125 | 13 | 13.125 | 11.1702 | +0.125 (+0.96%) | 17,400 |
