| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1975 | USD | 13 | 13.125 | 13 | 13 | 11.0638 | 0.0 (0.0%) | 10,800 |
| 16 Dec 1975 | USD | 13.125 | 13.25 | 12.75 | 13 | 11.0638 | -0.125 (-0.95%) | 23,000 |
| 15 Dec 1975 | USD | 13.125 | 13.125 | 13 | 13.125 | 11.1702 | 0.0 (0.0%) | 9,200 |
| 12 Dec 1975 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.1702 | 0.0 (0.0%) | 6,700 |
| 11 Dec 1975 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.1702 | 0.0 (0.0%) | 22,400 |
| 10 Dec 1975 | USD | 13.25 | 13.25 | 13 | 13.125 | 11.1702 | -0.75 (-5.41%) | 11,500 |
| 9 Dec 1975 | USD | 13.875 | 14 | 13.75 | 13.875 | 11.8085 | 0.0 (0.0%) | 19,100 |
| 8 Dec 1975 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 11.8085 | +0.25 (+1.83%) | 12,400 |
| 5 Dec 1975 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 11.5957 | 0.0 (0.0%) | 13,400 |
| 4 Dec 1975 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 11.5957 | -0.125 (-0.91%) | 10,800 |
| 3 Dec 1975 | USD | 14 | 14.125 | 13.75 | 13.75 | 11.7021 | -0.25 (-1.79%) | 9,800 |
| 2 Dec 1975 | USD | 14.125 | 14.125 | 14 | 14 | 11.9149 | -0.125 (-0.88%) | 6,800 |
| 1 Dec 1975 | USD | 14.125 | 14.25 | 14 | 14.125 | 12.0213 | 0.0 (0.0%) | 11,000 |
| 28 Nov 1975 | USD | 14 | 14.125 | 14 | 14.125 | 12.0213 | +0.125 (+0.89%) | 7,600 |
| 26 Nov 1975 | USD | 14.125 | 14.125 | 14 | 14 | 11.9149 | -0.125 (-0.88%) | 7,000 |
| 25 Nov 1975 | USD | 14.25 | 14.25 | 14 | 14.125 | 12.0213 | -0.125 (-0.88%) | 8,900 |
| 24 Nov 1975 | USD | 14 | 14.25 | 14 | 14.25 | 12.1277 | +0.25 (+1.79%) | 9,500 |
| 21 Nov 1975 | USD | 14.125 | 14.25 | 14 | 14 | 11.9149 | -0.125 (-0.88%) | 9,400 |
| 20 Nov 1975 | USD | 14 | 14.25 | 14 | 14.125 | 12.0213 | +0.125 (+0.89%) | 12,000 |
| 19 Nov 1975 | USD | 14.125 | 14.25 | 14 | 14 | 11.9149 | -0.125 (-0.88%) | 11,500 |
| 18 Nov 1975 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 12.0213 | -0.125 (-0.88%) | 18,200 |
| 17 Nov 1975 | USD | 14 | 14.25 | 14 | 14.25 | 12.1277 | +0.25 (+1.79%) | 9,900 |
| 14 Nov 1975 | USD | 14.125 | 14.125 | 14 | 14 | 11.9149 | -0.125 (-0.88%) | 13,600 |
| 13 Nov 1975 | USD | 13.625 | 14.375 | 13.625 | 14.125 | 12.0213 | +0.5 (+3.67%) | 40,000 |
| 12 Nov 1975 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 11.5957 | +0.125 (+0.93%) | 11,800 |
| 11 Nov 1975 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 11.4894 | 0.0 (0.0%) | 11,900 |
| 10 Nov 1975 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 11.4894 | +0.125 (+0.93%) | 7,100 |
| 7 Nov 1975 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 11.383 | +0.125 (+0.94%) | 10,000 |
| 6 Nov 1975 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 11.2766 | 0.0 (0.0%) | 8,500 |
| 5 Nov 1975 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 11.2766 | +0.125 (+0.95%) | 10,600 |
