| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1975 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.1702 | 0.0 (0.0%) | 15,400 |
| 3 Nov 1975 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 11.1702 | -0.125 (-0.94%) | 13,200 |
| 31 Oct 1975 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 11.2766 | +0.125 (+0.95%) | 9,200 |
| 30 Oct 1975 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 11.1702 | -0.125 (-0.94%) | 9,100 |
| 29 Oct 1975 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 11.2766 | 0.0 (0.0%) | 11,300 |
| 28 Oct 1975 | USD | 13.125 | 13.375 | 13 | 13.25 | 11.2766 | +0.125 (+0.95%) | 8,000 |
| 27 Oct 1975 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 11.1702 | -0.25 (-1.87%) | 14,300 |
| 24 Oct 1975 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 11.383 | 0.0 (0.0%) | 11,800 |
| 23 Oct 1975 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 11.383 | +0.125 (+0.94%) | 12,800 |
| 22 Oct 1975 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 11.2766 | +0.125 (+0.95%) | 11,100 |
| 21 Oct 1975 | USD | 13 | 13.25 | 13 | 13.125 | 11.1702 | +0.125 (+0.96%) | 13,500 |
| 20 Oct 1975 | USD | 13 | 13 | 12.875 | 13 | 11.0638 | -0.125 (-0.95%) | 15,300 |
| 17 Oct 1975 | USD | 13.125 | 13.125 | 13 | 13.125 | 11.1702 | 0.0 (0.0%) | 12,300 |
| 16 Oct 1975 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 11.1702 | +0.375 (+2.94%) | 23,000 |
| 15 Oct 1975 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 10.8511 | +0.125 (+0.99%) | 19,100 |
| 14 Oct 1975 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 10.7447 | +0.25 (+2.02%) | 15,500 |
| 13 Oct 1975 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 10.5319 | -0.125 (-1%) | 6,100 |
| 10 Oct 1975 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 10.6383 | 0.0 (0.0%) | 19,100 |
| 9 Oct 1975 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 10.6383 | 0.0 (0.0%) | 6,700 |
| 8 Oct 1975 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 10.6383 | +0.25 (+2.04%) | 4,200 |
| 7 Oct 1975 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.4255 | 0.0 (0.0%) | 7,600 |
| 6 Oct 1975 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 10.4255 | +0.125 (+1.03%) | 8,300 |
| 3 Oct 1975 | USD | 12 | 12.25 | 12 | 12.125 | 10.3191 | +0.125 (+1.04%) | 7,200 |
| 2 Oct 1975 | USD | 12 | 12.125 | 12 | 12 | 10.2128 | 0.0 (0.0%) | 14,900 |
| 1 Oct 1975 | USD | 12.125 | 12.25 | 12 | 12 | 10.2128 | -0.125 (-1.03%) | 11,200 |
| 30 Sep 1975 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 10.3191 | -0.125 (-1.02%) | 6,200 |
| 29 Sep 1975 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 10.4255 | +0.125 (+1.03%) | 4,800 |
| 26 Sep 1975 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 10.3191 | -0.125 (-1.02%) | 5,500 |
| 25 Sep 1975 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 10.4255 | 0.0 (0.0%) | 6,900 |
| 24 Sep 1975 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 10.4255 | 0.0 (0.0%) | 8,600 |
