| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1975 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 10.4255 | -0.125 (-1.01%) | 12,200 |
| 22 Sep 1975 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 10.5319 | +0.125 (+1.02%) | 14,100 |
| 19 Sep 1975 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 10.4255 | -0.625 (-4.85%) | 18,100 |
| 18 Sep 1975 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 10.9574 | +0.125 (+0.98%) | 17,400 |
| 17 Sep 1975 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 10.8511 | +0.25 (+2%) | 7,900 |
| 16 Sep 1975 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.6383 | 0.0 (0.0%) | 18,800 |
| 15 Sep 1975 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.6383 | 0.0 (0.0%) | 4,900 |
| 12 Sep 1975 | USD | 12.625 | 12.75 | 12.5 | 12.5 | 10.6383 | -0.125 (-0.99%) | 6,100 |
| 11 Sep 1975 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 10.7447 | 0.0 (0.0%) | 8,800 |
| 10 Sep 1975 | USD | 12.75 | 12.875 | 12.5 | 12.625 | 10.7447 | -0.125 (-0.98%) | 13,100 |
| 9 Sep 1975 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 10.8511 | +0.125 (+0.99%) | 11,800 |
| 8 Sep 1975 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 10.7447 | +0.125 (+1%) | 10,700 |
| 5 Sep 1975 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 10.6383 | -0.25 (-1.96%) | 6,200 |
| 4 Sep 1975 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 10.8511 | +0.125 (+0.99%) | 9,600 |
| 3 Sep 1975 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 10.7447 | +0.25 (+2.02%) | 8,000 |
| 2 Sep 1975 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 10.5319 | -0.25 (-1.98%) | 10,900 |
| 29 Aug 1975 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 10.7447 | +0.125 (+1%) | 13,800 |
| 28 Aug 1975 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 10.6383 | +0.25 (+2.04%) | 5,600 |
| 27 Aug 1975 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 10.4255 | -0.125 (-1.01%) | 7,800 |
| 26 Aug 1975 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 10.5319 | +0.125 (+1.02%) | 6,700 |
| 25 Aug 1975 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 10.4255 | +0.125 (+1.03%) | 9,700 |
| 22 Aug 1975 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 10.3191 | -0.25 (-2.02%) | 7,500 |
| 21 Aug 1975 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 10.5319 | 0.0 (0.0%) | 16,300 |
| 20 Aug 1975 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 10.5319 | -0.125 (-1%) | 13,800 |
| 19 Aug 1975 | USD | 12.625 | 12.75 | 12.5 | 12.5 | 10.6383 | -0.125 (-0.99%) | 6,200 |
| 18 Aug 1975 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 10.7447 | 0.0 (0.0%) | 7,800 |
| 15 Aug 1975 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 10.7447 | +0.125 (+1%) | 7,500 |
| 14 Aug 1975 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.6383 | 0.0 (0.0%) | 7,700 |
| 13 Aug 1975 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 10.6383 | -0.125 (-0.99%) | 3,600 |
| 12 Aug 1975 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 10.7447 | +0.125 (+1%) | 10,400 |
