| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1975 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 10.6383 | -0.125 (-0.99%) | 7,700 |
| 8 Aug 1975 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 10.7447 | -0.125 (-0.98%) | 11,000 |
| 7 Aug 1975 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 10.8511 | +0.125 (+0.99%) | 10,000 |
| 6 Aug 1975 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 10.7447 | -0.125 (-0.98%) | 8,700 |
| 5 Aug 1975 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 10.8511 | +0.125 (+0.99%) | 12,000 |
| 4 Aug 1975 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 10.7447 | -0.25 (-1.94%) | 7,100 |
| 1 Aug 1975 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 10.9574 | +0.125 (+0.98%) | 4,600 |
| 31 Jul 1975 | USD | 12.875 | 13 | 12.75 | 12.75 | 10.8511 | -0.125 (-0.97%) | 9,000 |
| 30 Jul 1975 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 10.9574 | +0.125 (+0.98%) | 9,500 |
| 29 Jul 1975 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.8511 | 0.0 (0.0%) | 8,500 |
| 28 Jul 1975 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.8511 | 0.0 (0.0%) | 9,200 |
| 25 Jul 1975 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 10.8511 | 0.0 (0.0%) | 12,800 |
| 24 Jul 1975 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.8511 | 0.0 (0.0%) | 17,900 |
| 23 Jul 1975 | USD | 12.875 | 13 | 12.75 | 12.75 | 10.8511 | -0.125 (-0.97%) | 16,900 |
| 22 Jul 1975 | USD | 13 | 13 | 12.75 | 12.875 | 10.9574 | -0.125 (-0.96%) | 20,200 |
| 21 Jul 1975 | USD | 13 | 13.125 | 12.875 | 13 | 11.0638 | 0.0 (0.0%) | 16,500 |
| 18 Jul 1975 | USD | 12.875 | 13 | 12.75 | 13 | 11.0638 | +0.125 (+0.97%) | 13,200 |
| 17 Jul 1975 | USD | 13 | 13 | 12.75 | 12.875 | 10.9574 | -0.125 (-0.96%) | 21,200 |
| 16 Jul 1975 | USD | 12.875 | 13 | 12.75 | 13 | 11.0638 | +0.125 (+0.97%) | 27,000 |
| 15 Jul 1975 | USD | 12.875 | 13 | 12.625 | 12.875 | 10.9574 | 0.0 (0.0%) | 38,300 |
| 14 Jul 1975 | USD | 12.625 | 12.875 | 12.5 | 12.875 | 10.9574 | +0.25 (+1.98%) | 20,600 |
| 11 Jul 1975 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 10.7447 | +0.125 (+1%) | 29,100 |
| 10 Jul 1975 | USD | 12.25 | 12.625 | 12.25 | 12.5 | 10.6383 | +0.25 (+2.04%) | 35,900 |
| 9 Jul 1975 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 10.4255 | 0.0 (0.0%) | 16,100 |
| 8 Jul 1975 | USD | 12.25 | 12.25 | 12 | 12.25 | 10.4255 | 0.0 (0.0%) | 23,600 |
| 7 Jul 1975 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 10.4255 | 0.0 (0.0%) | 28,600 |
| 3 Jul 1975 | USD | 12.25 | 12.375 | 12 | 12.25 | 10.4255 | 0.0 (0.0%) | 29,200 |
| 2 Jul 1975 | USD | 12.75 | 12.75 | 12 | 12.25 | 10.4255 | -0.5 (-3.92%) | 24,900 |
| 1 Jul 1975 | USD | 12.875 | 13 | 12.5 | 12.75 | 10.8511 | -0.125 (-0.97%) | 42,700 |
| 30 Jun 1975 | USD | 13 | 13 | 12.875 | 12.875 | 10.9574 | -0.25 (-1.90%) | 17,600 |
