Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1975 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6809 | 0.0 (0.0%) | 11,900 |
14 May 1975 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 9.6809 | +0.125 (+1.11%) | 14,900 |
13 May 1975 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 9.5745 | +0.125 (+1.12%) | 17,300 |
12 May 1975 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4681 | -0.125 (-1.11%) | 15,600 |
9 May 1975 | USD | 11 | 11.25 | 10.875 | 11.25 | 9.5745 | +0.25 (+2.27%) | 13,300 |
8 May 1975 | USD | 10.875 | 11 | 10.875 | 11 | 9.3617 | +0.125 (+1.15%) | 12,600 |
7 May 1975 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 9.2553 | +0.125 (+1.16%) | 9,600 |
6 May 1975 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 9.1489 | -0.125 (-1.15%) | 9,300 |
5 May 1975 | USD | 10.75 | 11 | 10.75 | 10.875 | 9.2553 | +0.125 (+1.16%) | 12,900 |
2 May 1975 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1489 | 0.0 (0.0%) | 8,400 |
1 May 1975 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 9.1489 | 0.0 (0.0%) | 20,400 |
30 Apr 1975 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1489 | 0.0 (0.0%) | 17,800 |
29 Apr 1975 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.1489 | 0.0 (0.0%) | 9,300 |
28 Apr 1975 | USD | 10.875 | 11 | 10.75 | 10.75 | 9.1489 | -0.125 (-1.15%) | 18,900 |
25 Apr 1975 | USD | 11 | 11 | 10.875 | 10.875 | 9.2553 | -0.125 (-1.14%) | 16,500 |
24 Apr 1975 | USD | 11.25 | 11.25 | 11 | 11 | 9.3617 | -0.25 (-2.22%) | 13,300 |
23 Apr 1975 | USD | 11.125 | 11.25 | 11 | 11.25 | 9.5745 | +0.125 (+1.12%) | 20,600 |
22 Apr 1975 | USD | 11 | 11.25 | 11 | 11.125 | 9.4681 | +0.125 (+1.14%) | 20,200 |
21 Apr 1975 | USD | 11 | 11.25 | 11 | 11 | 9.3617 | 0.0 (0.0%) | 26,800 |
18 Apr 1975 | USD | 11 | 11.125 | 11 | 11 | 9.3617 | 0.0 (0.0%) | 12,900 |
17 Apr 1975 | USD | 10.875 | 11.125 | 10.75 | 11 | 9.3617 | +0.125 (+1.15%) | 36,100 |
16 Apr 1975 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 9.2553 | 0.0 (0.0%) | 35,000 |
15 Apr 1975 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 9.2553 | +0.125 (+1.16%) | 15,400 |
14 Apr 1975 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1489 | 0.0 (0.0%) | 12,500 |
11 Apr 1975 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 9.1489 | 0.0 (0.0%) | 12,900 |
10 Apr 1975 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.1489 | 0.0 (0.0%) | 19,800 |
9 Apr 1975 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 9.1489 | +0.125 (+1.18%) | 18,700 |
8 Apr 1975 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.0426 | 0.0 (0.0%) | 40,400 |
7 Apr 1975 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.0426 | +0.125 (+1.19%) | 22,600 |
4 Apr 1975 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 8.9362 | 0.0 (0.0%) | 10,100 |