| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1975 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 8.9362 | 0.0 (0.0%) | 25,800 |
| 2 Apr 1975 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9362 | 0.0 (0.0%) | 54,300 |
| 1 Apr 1975 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 8.9362 | +0.125 (+1.20%) | 16,000 |
| 31 Mar 1975 | USD | 10.625 | 10.75 | 10.375 | 10.375 | 8.8298 | -0.25 (-2.35%) | 10,400 |
| 27 Mar 1975 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 9.0426 | +0.125 (+1.19%) | 9,600 |
| 26 Mar 1975 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 8.9362 | 0.0 (0.0%) | 10,400 |
| 25 Mar 1975 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 8.9362 | 0.0 (0.0%) | 12,700 |
| 24 Mar 1975 | USD | 10.875 | 11 | 10.375 | 10.5 | 8.9362 | -0.375 (-3.45%) | 17,200 |
| 21 Mar 1975 | USD | 11.125 | 11.125 | 10.75 | 10.875 | 9.2553 | -0.5 (-4.40%) | 25,200 |
| 20 Mar 1975 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6809 | 0.0 (0.0%) | 12,400 |
| 19 Mar 1975 | USD | 11.125 | 11.5 | 11.125 | 11.375 | 9.6809 | +0.25 (+2.25%) | 21,000 |
| 18 Mar 1975 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 9.4681 | -0.125 (-1.11%) | 17,100 |
| 17 Mar 1975 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5745 | 0.0 (0.0%) | 11,200 |
| 14 Mar 1975 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5745 | 0.0 (0.0%) | 5,900 |
| 13 Mar 1975 | USD | 11.625 | 11.625 | 11.125 | 11.25 | 9.5745 | -0.625 (-5.26%) | 14,600 |
| 12 Mar 1975 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 10.1064 | 0.0 (0.0%) | 10,900 |
| 11 Mar 1975 | USD | 12 | 12.125 | 11.875 | 11.875 | 10.1064 | -0.125 (-1.04%) | 7,700 |
| 10 Mar 1975 | USD | 11.875 | 12.25 | 11.875 | 12 | 10.2128 | +0.125 (+1.05%) | 8,800 |
| 7 Mar 1975 | USD | 12 | 12 | 11.875 | 11.875 | 10.1064 | -0.125 (-1.04%) | 4,500 |
| 6 Mar 1975 | USD | 11.75 | 12 | 11.625 | 12 | 10.2128 | +0.25 (+2.13%) | 6,000 |
| 5 Mar 1975 | USD | 11.625 | 11.75 | 11.5 | 11.75 | 10 | +0.125 (+1.08%) | 10,100 |
| 4 Mar 1975 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 9.8936 | +0.125 (+1.09%) | 6,800 |
| 3 Mar 1975 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 9.7872 | +0.125 (+1.10%) | 8,900 |
| 28 Feb 1975 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 9.6809 | 0.0 (0.0%) | 8,200 |
| 27 Feb 1975 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6809 | 0.0 (0.0%) | 5,300 |
| 26 Feb 1975 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 9.6809 | 0.0 (0.0%) | 5,100 |
| 25 Feb 1975 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 9.6809 | +0.125 (+1.11%) | 10,100 |
| 24 Feb 1975 | USD | 11 | 11.5 | 11 | 11.25 | 9.5745 | +0.25 (+2.27%) | 16,900 |
| 21 Feb 1975 | USD | 11 | 11.125 | 11 | 11 | 9.3617 | 0.0 (0.0%) | 21,200 |
| 20 Feb 1975 | USD | 11.125 | 11.125 | 11 | 11 | 9.3617 | -0.125 (-1.12%) | 14,500 |
