| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1975 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4681 | -0.125 (-1.11%) | 11,400 |
| 18 Feb 1975 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 9.5745 | -0.5 (-4.26%) | 16,100 |
| 14 Feb 1975 | USD | 11.875 | 12 | 11.625 | 11.75 | 10 | -0.125 (-1.05%) | 10,000 |
| 13 Feb 1975 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 10.1064 | -0.25 (-2.06%) | 9,300 |
| 12 Feb 1975 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 10.3191 | 0.0 (0.0%) | 8,700 |
| 11 Feb 1975 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 10.3191 | -0.25 (-2.02%) | 9,400 |
| 10 Feb 1975 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 10.5319 | 0.0 (0.0%) | 10,900 |
| 7 Feb 1975 | USD | 12.25 | 12.625 | 12.125 | 12.375 | 10.5319 | +0.125 (+1.02%) | 10,800 |
| 6 Feb 1975 | USD | 12.75 | 12.875 | 12.25 | 12.25 | 10.4255 | -0.5 (-3.92%) | 16,500 |
| 5 Feb 1975 | USD | 12.875 | 13 | 12.625 | 12.75 | 10.8511 | -0.125 (-0.97%) | 12,300 |
| 4 Feb 1975 | USD | 13 | 13.375 | 12.875 | 12.875 | 10.9574 | -0.125 (-0.96%) | 21,500 |
| 3 Feb 1975 | USD | 12 | 13 | 12 | 13 | 11.0638 | +1.125 (+9.47%) | 26,000 |
| 31 Jan 1975 | USD | 12.5 | 12.5 | 11.75 | 11.875 | 10.1064 | -0.625 (-5%) | 17,600 |
| 30 Jan 1975 | USD | 12.75 | 12.75 | 12.375 | 12.5 | 10.6383 | -0.25 (-1.96%) | 16,500 |
| 29 Jan 1975 | USD | 12.875 | 13 | 12.625 | 12.75 | 10.8511 | -0.125 (-0.97%) | 32,300 |
| 28 Jan 1975 | USD | 12.625 | 13 | 12.625 | 12.875 | 10.9574 | +0.25 (+1.98%) | 37,200 |
| 27 Jan 1975 | USD | 11.25 | 12.875 | 11.25 | 12.625 | 10.7447 | +1.375 (+12.22%) | 27,800 |
| 24 Jan 1975 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.5745 | +0.25 (+2.27%) | 13,700 |
| 23 Jan 1975 | USD | 10.875 | 11.125 | 10.875 | 11 | 9.3617 | +0.125 (+1.15%) | 13,600 |
| 22 Jan 1975 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 9.2553 | +0.25 (+2.35%) | 9,000 |
| 21 Jan 1975 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.0426 | 0.0 (0.0%) | 21,000 |
| 20 Jan 1975 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.0426 | 0.0 (0.0%) | 13,200 |
| 17 Jan 1975 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 9.0426 | -0.125 (-1.16%) | 8,700 |
| 16 Jan 1975 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 9.1489 | +0.125 (+1.18%) | 11,600 |
| 15 Jan 1975 | USD | 10.5 | 10.625 | 10.375 | 10.625 | 9.0426 | +0.125 (+1.19%) | 23,000 |
| 14 Jan 1975 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 8.9362 | +0.125 (+1.20%) | 10,700 |
| 13 Jan 1975 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 8.8298 | +0.125 (+1.22%) | 15,400 |
| 10 Jan 1975 | USD | 10.125 | 10.375 | 10 | 10.25 | 8.7234 | +0.125 (+1.23%) | 13,800 |
| 9 Jan 1975 | USD | 10.25 | 10.25 | 10 | 10.125 | 8.617 | -0.25 (-2.41%) | 10,300 |
| 8 Jan 1975 | USD | 10.5 | 10.75 | 10.25 | 10.375 | 8.8298 | -0.125 (-1.19%) | 11,600 |
