| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1975 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 8.9362 | +0.125 (+1.20%) | 12,000 |
| 6 Jan 1975 | USD | 9.875 | 10.5 | 9.875 | 10.375 | 8.8298 | +0.625 (+6.41%) | 31,300 |
| 3 Jan 1975 | USD | 9.375 | 10 | 9.375 | 9.75 | 8.2979 | +0.5 (+5.41%) | 23,200 |
| 2 Jan 1975 | USD | 8.375 | 9.375 | 8.375 | 9.25 | 7.8723 | +1.25 (+15.63%) | 27,800 |
| 31 Dec 1974 | USD | 7.625 | 8.125 | 7.625 | 8 | 6.8085 | +0.375 (+4.92%) | 48,000 |
| 30 Dec 1974 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 6.4894 | +0.125 (+1.67%) | 56,300 |
| 27 Dec 1974 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 6.383 | -0.125 (-1.64%) | 24,900 |
| 26 Dec 1974 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 6.4894 | -0.125 (-1.61%) | 27,700 |
| 24 Dec 1974 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 6.5957 | -0.125 (-1.59%) | 16,000 |
| 23 Dec 1974 | USD | 8 | 8.125 | 7.75 | 7.875 | 6.7021 | -0.125 (-1.56%) | 42,500 |
| 20 Dec 1974 | USD | 8 | 8.125 | 8 | 8 | 6.8085 | 0.0 (0.0%) | 27,800 |
| 19 Dec 1974 | USD | 8.125 | 8.25 | 8 | 8 | 6.8085 | -0.125 (-1.54%) | 22,700 |
| 18 Dec 1974 | USD | 8.125 | 8.25 | 8 | 8.125 | 6.9149 | 0.0 (0.0%) | 19,300 |
| 17 Dec 1974 | USD | 8.375 | 8.375 | 8 | 8.125 | 6.9149 | -0.375 (-4.41%) | 23,700 |
| 16 Dec 1974 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 7.234 | 0.0 (0.0%) | 22,100 |
| 13 Dec 1974 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 7.234 | -0.125 (-1.45%) | 18,000 |
| 12 Dec 1974 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 7.3404 | -0.25 (-2.82%) | 18,700 |
| 11 Dec 1974 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 7.5532 | 0.0 (0.0%) | 11,700 |
| 10 Dec 1974 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 7.5532 | +0.125 (+1.43%) | 14,900 |
| 9 Dec 1974 | USD | 9 | 9 | 8.75 | 8.75 | 7.4468 | -0.25 (-2.78%) | 17,000 |
| 6 Dec 1974 | USD | 8.875 | 9 | 8.75 | 9 | 7.6596 | +0.125 (+1.41%) | 9,900 |
| 5 Dec 1974 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.5532 | 0.0 (0.0%) | 11,400 |
| 4 Dec 1974 | USD | 9 | 9 | 8.75 | 8.875 | 7.5532 | -0.125 (-1.39%) | 13,800 |
| 3 Dec 1974 | USD | 9 | 9.125 | 8.875 | 9 | 7.6596 | 0.0 (0.0%) | 20,000 |
| 2 Dec 1974 | USD | 9.375 | 9.375 | 9 | 9 | 7.6596 | -0.75 (-7.69%) | 22,100 |
| 29 Nov 1974 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 8.2979 | +0.125 (+1.30%) | 11,400 |
| 27 Nov 1974 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 8.1915 | +0.25 (+2.67%) | 11,200 |
| 26 Nov 1974 | USD | 9.5 | 9.625 | 9.375 | 9.375 | 7.9787 | -0.125 (-1.32%) | 16,100 |
| 25 Nov 1974 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0851 | 0.0 (0.0%) | 14,500 |
| 22 Nov 1974 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0851 | 0.0 (0.0%) | 11,300 |
