Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1974 | USD | 9.375 | 9.625 | 9.25 | 9.5 | 8.0851 | +0.125 (+1.33%) | 13,200 |
20 Nov 1974 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 7.9787 | +0.125 (+1.35%) | 11,700 |
19 Nov 1974 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 7.8723 | +0.125 (+1.37%) | 14,400 |
18 Nov 1974 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.766 | 0.0 (0.0%) | 13,400 |
15 Nov 1974 | USD | 9.25 | 9.375 | 9.125 | 9.125 | 7.766 | -0.125 (-1.35%) | 7,700 |
14 Nov 1974 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 7.8723 | 0.0 (0.0%) | 13,100 |
13 Nov 1974 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 7.8723 | 0.0 (0.0%) | 9,500 |
12 Nov 1974 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 7.8723 | -0.125 (-1.33%) | 14,400 |
11 Nov 1974 | USD | 9.625 | 9.625 | 9.25 | 9.375 | 7.9787 | -0.25 (-2.60%) | 7,700 |
8 Nov 1974 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 8.1915 | 0.0 (0.0%) | 13,500 |
7 Nov 1974 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 8.1915 | +0.125 (+1.32%) | 7,000 |
6 Nov 1974 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.0851 | 0.0 (0.0%) | 14,500 |
5 Nov 1974 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 8.0851 | +0.375 (+4.11%) | 8,200 |
4 Nov 1974 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.766 | +0.125 (+1.39%) | 20,100 |
1 Nov 1974 | USD | 9.375 | 9.375 | 9 | 9 | 7.6596 | -0.375 (-4%) | 17,100 |
31 Oct 1974 | USD | 9.875 | 9.875 | 9.125 | 9.375 | 7.9787 | -0.5 (-5.06%) | 21,000 |
30 Oct 1974 | USD | 10 | 10.125 | 9.75 | 9.875 | 8.4043 | -0.125 (-1.25%) | 15,000 |
29 Oct 1974 | USD | 10 | 10 | 9.875 | 10 | 8.5106 | 0.0 (0.0%) | 18,200 |
28 Oct 1974 | USD | 10.125 | 10.125 | 9.875 | 10 | 8.5106 | -0.125 (-1.23%) | 19,200 |
25 Oct 1974 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 8.617 | -0.125 (-1.22%) | 11,400 |
24 Oct 1974 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 8.7234 | -0.125 (-1.20%) | 14,400 |
23 Oct 1974 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 8.8298 | -0.125 (-1.19%) | 19,600 |
22 Oct 1974 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 8.9362 | +0.125 (+1.20%) | 11,900 |
21 Oct 1974 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 8.8298 | -0.25 (-2.35%) | 16,600 |
18 Oct 1974 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 9.0426 | -0.125 (-1.16%) | 8,500 |
17 Oct 1974 | USD | 10.625 | 10.875 | 10.375 | 10.75 | 9.1489 | +0.125 (+1.18%) | 28,000 |
16 Oct 1974 | USD | 11 | 11 | 10.625 | 10.625 | 9.0426 | -0.375 (-3.41%) | 17,800 |
15 Oct 1974 | USD | 10.625 | 11 | 10.625 | 11 | 9.3617 | +0.375 (+3.53%) | 15,700 |
14 Oct 1974 | USD | 10.25 | 10.75 | 10.125 | 10.625 | 9.0426 | +0.375 (+3.66%) | 14,200 |
11 Oct 1974 | USD | 10.375 | 10.625 | 10.125 | 10.25 | 8.7234 | -0.125 (-1.20%) | 36,900 |