| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1974 | USD | 9.75 | 10.375 | 9.75 | 10.375 | 8.8298 | +1.125 (+12.16%) | 27,000 |
| 9 Oct 1974 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 7.8723 | +0.125 (+1.37%) | 31,800 |
| 8 Oct 1974 | USD | 9.125 | 9.375 | 9 | 9.125 | 7.766 | 0.0 (0.0%) | 32,900 |
| 7 Oct 1974 | USD | 8.875 | 9.25 | 8.875 | 9.125 | 7.766 | +0.375 (+4.29%) | 18,700 |
| 4 Oct 1974 | USD | 8.75 | 9 | 8.75 | 8.75 | 7.4468 | 0.0 (0.0%) | 15,400 |
| 3 Oct 1974 | USD | 8.75 | 9 | 8.75 | 8.75 | 7.4468 | 0.0 (0.0%) | 16,900 |
| 2 Oct 1974 | USD | 9 | 9 | 8.75 | 8.75 | 7.4468 | -0.25 (-2.78%) | 19,300 |
| 1 Oct 1974 | USD | 8.875 | 9 | 8.75 | 9 | 7.6596 | +0.125 (+1.41%) | 17,400 |
| 30 Sep 1974 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 7.5532 | +0.125 (+1.43%) | 14,900 |
| 27 Sep 1974 | USD | 9 | 9 | 8.75 | 8.75 | 7.4468 | -0.25 (-2.78%) | 11,000 |
| 26 Sep 1974 | USD | 9 | 9 | 8.875 | 9 | 7.6596 | 0.0 (0.0%) | 11,300 |
| 25 Sep 1974 | USD | 8.875 | 9.125 | 8.875 | 9 | 7.6596 | +0.125 (+1.41%) | 14,500 |
| 24 Sep 1974 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.5532 | 0.0 (0.0%) | 8,200 |
| 23 Sep 1974 | USD | 9 | 9.125 | 8.875 | 8.875 | 7.5532 | -0.125 (-1.39%) | 27,000 |
| 20 Sep 1974 | USD | 9.125 | 9.125 | 8.75 | 9 | 7.6596 | -0.5 (-5.26%) | 28,000 |
| 19 Sep 1974 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 8.0851 | +0.375 (+4.11%) | 22,900 |
| 18 Sep 1974 | USD | 9.125 | 9.25 | 9 | 9.125 | 7.766 | 0.0 (0.0%) | 18,600 |
| 17 Sep 1974 | USD | 9 | 9.125 | 9 | 9.125 | 7.766 | +0.125 (+1.39%) | 12,200 |
| 16 Sep 1974 | USD | 9 | 9.125 | 8.75 | 9 | 7.6596 | 0.0 (0.0%) | 23,600 |
| 13 Sep 1974 | USD | 9.125 | 9.25 | 9 | 9 | 7.6596 | -0.125 (-1.37%) | 15,900 |
| 12 Sep 1974 | USD | 9.25 | 9.375 | 9.125 | 9.125 | 7.766 | -0.125 (-1.35%) | 11,500 |
| 11 Sep 1974 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 7.8723 | -0.25 (-2.63%) | 11,400 |
| 10 Sep 1974 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 8.0851 | 0.0 (0.0%) | 15,100 |
| 9 Sep 1974 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 8.0851 | -0.125 (-1.30%) | 10,400 |
| 6 Sep 1974 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.1915 | 0.0 (0.0%) | 13,900 |
| 5 Sep 1974 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 8.1915 | +0.125 (+1.32%) | 10,500 |
| 4 Sep 1974 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 8.0851 | -0.125 (-1.30%) | 11,200 |
| 3 Sep 1974 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 8.1915 | -0.125 (-1.28%) | 12,900 |
| 30 Aug 1974 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 8.2979 | +0.125 (+1.30%) | 8,000 |
| 29 Aug 1974 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.1915 | 0.0 (0.0%) | 11,200 |
