| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1974 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.1915 | 0.0 (0.0%) | 12,800 |
| 27 Aug 1974 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 8.1915 | -0.25 (-2.53%) | 15,100 |
| 26 Aug 1974 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 8.4043 | +0.375 (+3.95%) | 30,100 |
| 23 Aug 1974 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 8.0851 | -0.25 (-2.56%) | 17,900 |
| 22 Aug 1974 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 8.2979 | 0.0 (0.0%) | 58,100 |
| 21 Aug 1974 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 8.2979 | -0.125 (-1.27%) | 14,300 |
| 20 Aug 1974 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.4043 | 0.0 (0.0%) | 17,700 |
| 19 Aug 1974 | USD | 10 | 10 | 9.875 | 9.875 | 8.4043 | -0.125 (-1.25%) | 10,400 |
| 16 Aug 1974 | USD | 10 | 10 | 9.875 | 10 | 8.5106 | 0.0 (0.0%) | 6,700 |
| 15 Aug 1974 | USD | 10 | 10 | 9.875 | 10 | 8.5106 | 0.0 (0.0%) | 14,800 |
| 14 Aug 1974 | USD | 10.25 | 10.25 | 9.875 | 10 | 8.5106 | -0.25 (-2.44%) | 60,600 |
| 13 Aug 1974 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 8.7234 | +0.125 (+1.23%) | 13,700 |
| 12 Aug 1974 | USD | 10.25 | 10.25 | 10 | 10.125 | 8.617 | -0.125 (-1.22%) | 40,000 |
| 9 Aug 1974 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.7234 | 0.0 (0.0%) | 25,300 |
| 8 Aug 1974 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 8.7234 | +0.125 (+1.23%) | 124,800 |
| 7 Aug 1974 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.617 | 0.0 (0.0%) | 24,600 |
| 6 Aug 1974 | USD | 10 | 10.125 | 9.875 | 10.125 | 8.617 | +0.125 (+1.25%) | 119,100 |
| 5 Aug 1974 | USD | 9.75 | 10 | 9.75 | 10 | 8.5106 | +0.25 (+2.56%) | 16,200 |
| 2 Aug 1974 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.2979 | 0.0 (0.0%) | 20,200 |
| 1 Aug 1974 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.2979 | 0.0 (0.0%) | 14,400 |
| 31 Jul 1974 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.2979 | 0.0 (0.0%) | 12,000 |
| 30 Jul 1974 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.2979 | 0.0 (0.0%) | 9,500 |
| 29 Jul 1974 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 8.2979 | -0.125 (-1.27%) | 13,800 |
| 26 Jul 1974 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.4043 | 0.0 (0.0%) | 10,300 |
| 25 Jul 1974 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 8.4043 | 0.0 (0.0%) | 19,400 |
| 24 Jul 1974 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 8.4043 | +0.125 (+1.28%) | 20,400 |
| 23 Jul 1974 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 8.2979 | +0.125 (+1.30%) | 30,300 |
| 22 Jul 1974 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 8.1915 | -0.25 (-2.53%) | 38,600 |
| 19 Jul 1974 | USD | 10 | 10 | 9.75 | 9.875 | 8.4043 | -0.125 (-1.25%) | 21,700 |
| 18 Jul 1974 | USD | 10.125 | 10.125 | 9.875 | 10 | 8.5106 | -0.125 (-1.23%) | 31,400 |
