| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1974 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 8.617 | -0.125 (-1.22%) | 46,300 |
| 16 Jul 1974 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 8.7234 | 0.0 (0.0%) | 17,700 |
| 15 Jul 1974 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 8.7234 | 0.0 (0.0%) | 25,600 |
| 12 Jul 1974 | USD | 10.375 | 10.75 | 10 | 10.25 | 8.7234 | -0.125 (-1.20%) | 117,100 |
| 11 Jul 1974 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 8.8298 | +0.125 (+1.22%) | 13,700 |
| 10 Jul 1974 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 8.7234 | -0.125 (-1.20%) | 16,600 |
| 9 Jul 1974 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 8.8298 | 0.0 (0.0%) | 12,600 |
| 8 Jul 1974 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.8298 | 0.0 (0.0%) | 15,800 |
| 5 Jul 1974 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.8298 | 0.0 (0.0%) | 17,200 |
| 3 Jul 1974 | USD | 10.25 | 10.5 | 10.125 | 10.375 | 8.8298 | +0.125 (+1.22%) | 16,200 |
| 2 Jul 1974 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.7234 | 0.0 (0.0%) | 15,800 |
| 1 Jul 1974 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 8.7234 | +0.125 (+1.23%) | 15,700 |
| 28 Jun 1974 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 8.617 | -0.125 (-1.22%) | 13,900 |
| 27 Jun 1974 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 8.7234 | -0.5 (-4.65%) | 20,200 |
| 26 Jun 1974 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 9.1489 | +0.125 (+1.18%) | 14,400 |
| 25 Jun 1974 | USD | 10.125 | 10.75 | 10.125 | 10.625 | 9.0426 | +0.5 (+4.94%) | 13,900 |
| 24 Jun 1974 | USD | 10.125 | 10.375 | 10 | 10.125 | 8.617 | 0.0 (0.0%) | 19,100 |
| 21 Jun 1974 | USD | 10.125 | 10.375 | 9.875 | 10.125 | 8.617 | 0.0 (0.0%) | 32,400 |
| 20 Jun 1974 | USD | 11.125 | 11.125 | 9.875 | 10.125 | 8.617 | -1 (-8.99%) | 36,900 |
| 19 Jun 1974 | USD | 11.375 | 11.375 | 11 | 11.125 | 9.4681 | -0.25 (-2.20%) | 15,900 |
| 18 Jun 1974 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 9.6809 | -0.125 (-1.09%) | 20,800 |
| 17 Jun 1974 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 9.7872 | -0.125 (-1.08%) | 21,200 |
| 14 Jun 1974 | USD | 12.25 | 12.25 | 11.625 | 11.625 | 9.8936 | -1.125 (-8.82%) | 23,500 |
| 13 Jun 1974 | USD | 12.625 | 12.875 | 12.5 | 12.75 | 10.8511 | +0.125 (+0.99%) | 9,000 |
| 12 Jun 1974 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 10.7447 | -0.25 (-1.94%) | 11,400 |
| 11 Jun 1974 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 10.9574 | +0.25 (+1.98%) | 7,900 |
| 10 Jun 1974 | USD | 12.625 | 12.875 | 12.375 | 12.625 | 10.7447 | 0.0 (0.0%) | 12,900 |
| 7 Jun 1974 | USD | 12.5 | 12.875 | 12.375 | 12.625 | 10.7447 | +0.125 (+1%) | 9,900 |
| 6 Jun 1974 | USD | 12.375 | 12.75 | 12.375 | 12.5 | 10.6383 | +0.125 (+1.01%) | 16,400 |
| 5 Jun 1974 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 10.5319 | +0.125 (+1.02%) | 13,000 |
