| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1974 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 13.7234 | 0.0 (0.0%) | 10,500 |
| 19 Apr 1974 | USD | 16.625 | 16.75 | 16.125 | 16.125 | 13.7234 | -0.5 (-3.01%) | 14,300 |
| 18 Apr 1974 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 14.1489 | -0.125 (-0.75%) | 20,600 |
| 17 Apr 1974 | USD | 16.875 | 17 | 16.75 | 16.75 | 14.2553 | -0.125 (-0.74%) | 43,700 |
| 16 Apr 1974 | USD | 16.875 | 17 | 16.875 | 16.875 | 14.3617 | 0.0 (0.0%) | 16,000 |
| 15 Apr 1974 | USD | 16.875 | 17 | 16.875 | 16.875 | 14.3617 | 0.0 (0.0%) | 9,800 |
| 11 Apr 1974 | USD | 16.875 | 17 | 16.875 | 16.875 | 14.3617 | 0.0 (0.0%) | 9,000 |
| 10 Apr 1974 | USD | 16.875 | 17 | 16.875 | 16.875 | 14.3617 | 0.0 (0.0%) | 9,300 |
| 9 Apr 1974 | USD | 16.875 | 17 | 16.875 | 16.875 | 14.3617 | 0.0 (0.0%) | 18,600 |
| 8 Apr 1974 | USD | 17 | 17 | 16.875 | 16.875 | 14.3617 | -0.125 (-0.74%) | 31,400 |
| 5 Apr 1974 | USD | 17 | 17 | 17 | 17 | 14.4681 | 0.0 (0.0%) | 10,800 |
| 4 Apr 1974 | USD | 17 | 17 | 17 | 17 | 14.4681 | 0.0 (0.0%) | 11,600 |
| 3 Apr 1974 | USD | 17 | 17 | 17 | 17 | 14.4681 | +0.125 (+0.74%) | 32,900 |
| 2 Apr 1974 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 4,900 |
| 1 Apr 1974 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 14.3617 | +0.125 (+0.75%) | 8,700 |
| 29 Mar 1974 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 14.2553 | -0.125 (-0.74%) | 3,500 |
| 28 Mar 1974 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 14.3617 | +0.25 (+1.50%) | 5,900 |
| 27 Mar 1974 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 14.1489 | -0.25 (-1.48%) | 10,600 |
| 26 Mar 1974 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 14.3617 | +0.25 (+1.50%) | 3,900 |
| 25 Mar 1974 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 14.1489 | 0.0 (0.0%) | 3,900 |
| 22 Mar 1974 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 14.1489 | -0.25 (-1.48%) | 5,200 |
| 21 Mar 1974 | USD | 16.875 | 17 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 12,700 |
| 20 Mar 1974 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 14.3617 | +0.25 (+1.50%) | 7,200 |
| 19 Mar 1974 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 14.1489 | -0.25 (-1.48%) | 9,300 |
| 18 Mar 1974 | USD | 16.875 | 17 | 16.75 | 16.875 | 14.3617 | 0.0 (0.0%) | 9,000 |
| 15 Mar 1974 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 14.3617 | -0.5 (-2.88%) | 10,300 |
| 14 Mar 1974 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 14.7872 | +0.125 (+0.72%) | 9,400 |
| 13 Mar 1974 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 14.6809 | 0.0 (0.0%) | 4,800 |
| 12 Mar 1974 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 14.6809 | -0.125 (-0.72%) | 7,200 |
| 11 Mar 1974 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 14.7872 | +0.125 (+0.72%) | 7,600 |
