Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1974 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 15 | -0.25 (-1.40%) | 6,800 |
23 Jan 1974 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 15.2128 | +0.25 (+1.42%) | 6,600 |
22 Jan 1974 | USD | 17.75 | 18 | 17.625 | 17.625 | 15 | -0.125 (-0.70%) | 15,100 |
21 Jan 1974 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 15.1064 | +0.375 (+2.16%) | 13,000 |
18 Jan 1974 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 14.7872 | -0.125 (-0.71%) | 7,200 |
17 Jan 1974 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 14.8936 | +0.25 (+1.45%) | 13,900 |
16 Jan 1974 | USD | 17.375 | 17.5 | 17.125 | 17.25 | 14.6809 | -0.125 (-0.72%) | 5,100 |
15 Jan 1974 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 14.7872 | +0.125 (+0.72%) | 6,600 |
14 Jan 1974 | USD | 17.125 | 17.375 | 17.125 | 17.25 | 14.6809 | +0.125 (+0.73%) | 6,300 |
11 Jan 1974 | USD | 17.125 | 17.25 | 17 | 17.125 | 14.5745 | 0.0 (0.0%) | 5,400 |
10 Jan 1974 | USD | 17.375 | 17.375 | 17 | 17.125 | 14.5745 | -0.25 (-1.44%) | 13,100 |
9 Jan 1974 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 14.7872 | +0.125 (+0.72%) | 7,500 |
8 Jan 1974 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 14.6809 | -0.25 (-1.43%) | 10,700 |
7 Jan 1974 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 14.8936 | +0.25 (+1.45%) | 9,600 |
4 Jan 1974 | USD | 17.125 | 17.375 | 17 | 17.25 | 14.6809 | +0.125 (+0.73%) | 12,800 |
3 Jan 1974 | USD | 16.875 | 17.25 | 16.875 | 17.125 | 14.5745 | +0.25 (+1.48%) | 6,900 |
2 Jan 1974 | USD | 16.375 | 16.875 | 16.375 | 16.875 | 14.3617 | +0.5 (+3.05%) | 6,900 |
31 Dec 1973 | USD | 16.125 | 16.375 | 16 | 16.375 | 13.9362 | +0.25 (+1.55%) | 17,600 |
28 Dec 1973 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 13.7234 | 0.0 (0.0%) | 14,800 |
27 Dec 1973 | USD | 16.25 | 16.375 | 16 | 16.125 | 13.7234 | -0.125 (-0.77%) | 19,500 |
26 Dec 1973 | USD | 16 | 16.375 | 16 | 16.25 | 13.8298 | +0.25 (+1.56%) | 12,300 |
24 Dec 1973 | USD | 16.25 | 16.25 | 15.875 | 16 | 13.617 | -0.25 (-1.54%) | 12,200 |
21 Dec 1973 | USD | 16 | 16.25 | 16 | 16.25 | 13.8298 | +0.25 (+1.56%) | 15,500 |
20 Dec 1973 | USD | 16 | 16.25 | 16 | 16 | 13.617 | 0.0 (0.0%) | 13,600 |
19 Dec 1973 | USD | 16.125 | 16.5 | 16 | 16 | 13.617 | -0.125 (-0.78%) | 14,900 |
18 Dec 1973 | USD | 16 | 16.5 | 15.875 | 16.125 | 13.7234 | +0.125 (+0.78%) | 16,600 |
17 Dec 1973 | USD | 16.625 | 16.625 | 16 | 16 | 13.617 | -0.625 (-3.76%) | 13,400 |
14 Dec 1973 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 14.1489 | -0.125 (-0.75%) | 13,200 |
13 Dec 1973 | USD | 17 | 17 | 16.625 | 16.75 | 14.2553 | -0.375 (-2.19%) | 15,500 |
12 Dec 1973 | USD | 17 | 17.25 | 16.875 | 17.125 | 14.5745 | +0.125 (+0.74%) | 10,000 |