| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1973 | USD | 16.875 | 17.25 | 16.875 | 17 | 14.4681 | +0.125 (+0.74%) | 10,200 |
| 10 Dec 1973 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 14.3617 | 0.0 (0.0%) | 12,000 |
| 7 Dec 1973 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 14.3617 | -0.25 (-1.46%) | 7,700 |
| 6 Dec 1973 | USD | 17 | 17.125 | 16.875 | 17.125 | 14.5745 | +0.125 (+0.74%) | 9,600 |
| 5 Dec 1973 | USD | 17.125 | 17.25 | 16.875 | 17 | 14.4681 | -0.125 (-0.73%) | 10,300 |
| 4 Dec 1973 | USD | 17 | 17.375 | 17 | 17.125 | 14.5745 | +0.25 (+1.48%) | 16,200 |
| 3 Dec 1973 | USD | 17.125 | 17.25 | 16.875 | 16.875 | 14.3617 | -0.25 (-1.46%) | 25,600 |
| 30 Nov 1973 | USD | 17.125 | 17.25 | 17 | 17.125 | 14.5745 | 0.0 (0.0%) | 10,700 |
| 29 Nov 1973 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 14.5745 | -0.125 (-0.72%) | 16,800 |
| 28 Nov 1973 | USD | 17.25 | 17.625 | 17.125 | 17.25 | 14.6809 | 0.0 (0.0%) | 25,400 |
| 27 Nov 1973 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 14.6809 | -0.125 (-0.72%) | 9,700 |
| 26 Nov 1973 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 14.7872 | -0.25 (-1.42%) | 19,900 |
| 23 Nov 1973 | USD | 17.75 | 17.875 | 17.5 | 17.625 | 15 | -0.125 (-0.70%) | 16,600 |
| 21 Nov 1973 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 15.1064 | +0.375 (+2.16%) | 26,100 |
| 20 Nov 1973 | USD | 17.25 | 17.625 | 17.125 | 17.375 | 14.7872 | +0.125 (+0.72%) | 26,700 |
| 19 Nov 1973 | USD | 17.125 | 17.5 | 17.125 | 17.25 | 14.6809 | +0.125 (+0.73%) | 13,900 |
| 16 Nov 1973 | USD | 17 | 17.75 | 17 | 17.125 | 14.5745 | +0.125 (+0.74%) | 46,400 |
| 15 Nov 1973 | USD | 16.75 | 17.125 | 16.75 | 17 | 14.4681 | +0.25 (+1.49%) | 35,500 |
| 14 Nov 1973 | USD | 16.875 | 17.25 | 16.75 | 16.75 | 14.2553 | -0.125 (-0.74%) | 7,800 |
| 13 Nov 1973 | USD | 17.625 | 17.75 | 16.75 | 16.875 | 14.3617 | -0.75 (-4.26%) | 9,100 |
| 12 Nov 1973 | USD | 18.125 | 18.125 | 17.625 | 17.625 | 15 | -0.5 (-2.76%) | 8,600 |
| 9 Nov 1973 | USD | 18.125 | 18.125 | 18 | 18.125 | 15.4255 | 0.0 (0.0%) | 8,500 |
| 8 Nov 1973 | USD | 18.125 | 18.25 | 18 | 18.125 | 15.4255 | 0.0 (0.0%) | 8,100 |
| 7 Nov 1973 | USD | 18 | 18.25 | 18 | 18.125 | 15.4255 | +0.125 (+0.69%) | 4,000 |
| 6 Nov 1973 | USD | 18 | 18.25 | 18 | 18 | 15.3191 | 0.0 (0.0%) | 4,900 |
| 5 Nov 1973 | USD | 18 | 18.25 | 18 | 18 | 15.3191 | 0.0 (0.0%) | 6,200 |
| 2 Nov 1973 | USD | 18.125 | 18.25 | 18 | 18 | 15.3191 | -0.125 (-0.69%) | 5,200 |
| 1 Nov 1973 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 15.4255 | -0.25 (-1.36%) | 8,400 |
| 31 Oct 1973 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 15.6383 | -0.125 (-0.68%) | 3,700 |
| 30 Oct 1973 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 15.7447 | -0.125 (-0.67%) | 5,800 |
