| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 129.67 | 130.19 | 129.015 | 129.37 | 110.1021 | +0.08 (+0.06%) | 819,161 |
| 8 Aug 2019 | USD | 128.25 | 129.74 | 126.59 | 129.29 | 110.034 | +1.11 (+0.87%) | 952,863 |
| 7 Aug 2019 | USD | 127.83 | 129.04 | 126.14 | 128.18 | 109.0894 | +0.36 (+0.28%) | 829,746 |
| 6 Aug 2019 | USD | 127 | 128.4453 | 124.93 | 127.82 | 108.783 | +0.9 (+0.71%) | 946,933 |
| 5 Aug 2019 | USD | 128.55 | 129.57 | 126.29 | 126.92 | 108.017 | -1.74 (-1.35%) | 929,129 |
| 2 Aug 2019 | USD | 129.38 | 130.45 | 128.44 | 128.66 | 109.4979 | -0.39 (-0.30%) | 773,271 |
| 1 Aug 2019 | USD | 127 | 129.73 | 126.46 | 129.05 | 109.8298 | +1.94 (+1.53%) | 809,642 |
| 31 Jul 2019 | USD | 127.9 | 128.6 | 126.44 | 127.11 | 108.1787 | -0.84 (-0.66%) | 994,669 |
| 30 Jul 2019 | USD | 129.08 | 129.7 | 127.25 | 127.95 | 108.8936 | -1.03 (-0.80%) | 775,993 |
| 29 Jul 2019 | USD | 130 | 130 | 127.83 | 128.98 | 109.7702 | -0.39 (-0.30%) | 1,145,798 |
| 26 Jul 2019 | USD | 128 | 129.43 | 127.71 | 129.37 | 110.1021 | +1.31 (+1.02%) | 930,783 |
| 25 Jul 2019 | USD | 127.59 | 128.99 | 127.225 | 128.06 | 108.9872 | +0.35 (+0.27%) | 757,247 |
| 24 Jul 2019 | USD | 128.8 | 128.8 | 126.9 | 127.71 | 108.6894 | -0.46 (-0.36%) | 1,037,673 |
| 23 Jul 2019 | USD | 128.56 | 128.71 | 127.25 | 128.17 | 109.0809 | -0.44 (-0.34%) | 938,085 |
| 22 Jul 2019 | USD | 128.8 | 129.14 | 127.46 | 128.61 | 109.4553 | -0.18 (-0.14%) | 612,203 |
| 19 Jul 2019 | USD | 131.11 | 131.3 | 128.73 | 128.79 | 109.6085 | -2.57 (-1.96%) | 662,440 |
| 18 Jul 2019 | USD | 130.28 | 131.4 | 129.13 | 131.36 | 111.7957 | +1.28 (+0.98%) | 804,413 |
| 17 Jul 2019 | USD | 130.08 | 130.66 | 129.78 | 130.08 | 110.7064 | +0.53 (+0.41%) | 694,737 |
| 16 Jul 2019 | USD | 129.58 | 130.29 | 128.59 | 129.55 | 110.2553 | -0.44 (-0.34%) | 731,482 |
| 15 Jul 2019 | USD | 130.23 | 131 | 129.52 | 129.99 | 110.6298 | -0.41 (-0.31%) | 1,149,579 |
| 12 Jul 2019 | USD | 131.88 | 131.88 | 130.12 | 130.4 | 110.9787 | -1.22 (-0.93%) | 571,613 |
| 11 Jul 2019 | USD | 131.56 | 132.09 | 130.38 | 131.62 | 112.017 | +0.06 (+0.05%) | 673,772 |
| 10 Jul 2019 | USD | 131.38 | 131.94 | 130.87 | 131.56 | 111.966 | +0.34 (+0.26%) | 643,690 |
| 9 Jul 2019 | USD | 130.89 | 131.39 | 130.16 | 131.22 | 111.6766 | +0.19 (+0.15%) | 974,669 |
| 8 Jul 2019 | USD | 131.07 | 131.44 | 130.1 | 131.03 | 111.5149 | +0.16 (+0.12%) | 727,607 |
| 5 Jul 2019 | USD | 130.1 | 131.03 | 128.6 | 130.87 | 111.3787 | -0.22 (-0.17%) | 535,085 |
| 4 Jul 2019 | USD | 131.09 | 131.09 | 131.09 | 131.09 | 111.566 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 130.32 | 131.58 | 130.31 | 131.09 | 111.566 | +1.25 (+0.96%) | 457,094 |
| 2 Jul 2019 | USD | 128.61 | 129.95 | 128.61 | 129.84 | 110.5021 | +1.56 (+1.22%) | 828,901 |
| 1 Jul 2019 | USD | 127.95 | 128.31 | 126.18 | 128.28 | 109.1745 | +0.4 (+0.31%) | 903,363 |
