| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1973 | USD | 18.75 | 19 | 18.625 | 18.625 | 15.8511 | -0.125 (-0.67%) | 8,200 |
| 26 Oct 1973 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 15.9574 | +0.25 (+1.35%) | 6,600 |
| 25 Oct 1973 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 15.7447 | 0.0 (0.0%) | 9,100 |
| 24 Oct 1973 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 15.7447 | 0.0 (0.0%) | 15,200 |
| 23 Oct 1973 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 15.7447 | -0.125 (-0.67%) | 6,700 |
| 22 Oct 1973 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 15.8511 | -0.125 (-0.67%) | 9,800 |
| 19 Oct 1973 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 15.9574 | 0.0 (0.0%) | 5,500 |
| 18 Oct 1973 | USD | 18.875 | 19 | 18.75 | 18.75 | 15.9574 | -0.125 (-0.66%) | 7,300 |
| 17 Oct 1973 | USD | 18.75 | 19.125 | 18.75 | 18.875 | 16.0638 | +0.125 (+0.67%) | 18,300 |
| 16 Oct 1973 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 15.9574 | +0.125 (+0.67%) | 8,200 |
| 15 Oct 1973 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 15.8511 | -0.25 (-1.32%) | 7,800 |
| 12 Oct 1973 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 16.0638 | +0.25 (+1.34%) | 7,600 |
| 11 Oct 1973 | USD | 18.75 | 19 | 18.625 | 18.625 | 15.8511 | -0.125 (-0.67%) | 5,700 |
| 10 Oct 1973 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 15.9574 | -0.125 (-0.66%) | 6,400 |
| 9 Oct 1973 | USD | 19 | 19 | 18.75 | 18.875 | 16.0638 | -0.125 (-0.66%) | 5,800 |
| 8 Oct 1973 | USD | 19 | 19.125 | 18.75 | 19 | 16.1702 | 0.0 (0.0%) | 5,500 |
| 5 Oct 1973 | USD | 19.125 | 19.25 | 18.875 | 19 | 16.1702 | -0.125 (-0.65%) | 5,700 |
| 4 Oct 1973 | USD | 19.125 | 19.375 | 19 | 19.125 | 16.2766 | 0.0 (0.0%) | 10,000 |
| 3 Oct 1973 | USD | 19.25 | 19.375 | 19.125 | 19.125 | 16.2766 | -0.125 (-0.65%) | 9,900 |
| 2 Oct 1973 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 16.383 | -0.125 (-0.65%) | 6,500 |
| 1 Oct 1973 | USD | 19 | 19.375 | 19 | 19.375 | 16.4894 | +0.625 (+3.33%) | 10,400 |
| 28 Sep 1973 | USD | 19.125 | 19.125 | 18.625 | 18.75 | 15.9574 | -0.375 (-1.96%) | 9,100 |
| 27 Sep 1973 | USD | 19.125 | 19.125 | 18.625 | 19.125 | 16.2766 | 0.0 (0.0%) | 8,100 |
| 26 Sep 1973 | USD | 19.125 | 19.25 | 19 | 19.125 | 16.2766 | 0.0 (0.0%) | 7,800 |
| 25 Sep 1973 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 16.2766 | 0.0 (0.0%) | 8,500 |
| 24 Sep 1973 | USD | 19.125 | 19.375 | 19 | 19.125 | 16.2766 | 0.0 (0.0%) | 11,800 |
| 21 Sep 1973 | USD | 19 | 19.125 | 19 | 19.125 | 16.2766 | +0.25 (+1.32%) | 7,900 |
| 20 Sep 1973 | USD | 18.75 | 18.875 | 18.625 | 18.875 | 16.0638 | +0.125 (+0.67%) | 5,600 |
| 19 Sep 1973 | USD | 19 | 19 | 18.75 | 18.75 | 15.9574 | -0.375 (-1.96%) | 7,200 |
| 18 Sep 1973 | USD | 19 | 19.25 | 19 | 19.125 | 16.2766 | +0.125 (+0.66%) | 4,000 |
