| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1973 | USD | 19.125 | 19.375 | 19 | 19 | 16.1702 | -0.125 (-0.65%) | 3,300 |
| 14 Sep 1973 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 16.2766 | -0.125 (-0.65%) | 2,500 |
| 13 Sep 1973 | USD | 19.25 | 19.5 | 19.125 | 19.25 | 16.383 | 0.0 (0.0%) | 3,200 |
| 12 Sep 1973 | USD | 19.125 | 19.375 | 19 | 19.25 | 16.383 | +0.125 (+0.65%) | 4,800 |
| 11 Sep 1973 | USD | 19.25 | 19.625 | 19.125 | 19.125 | 16.2766 | -0.125 (-0.65%) | 4,000 |
| 10 Sep 1973 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 16.383 | -0.25 (-1.28%) | 6,800 |
| 7 Sep 1973 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 16.5957 | +0.125 (+0.65%) | 4,400 |
| 6 Sep 1973 | USD | 19 | 19.375 | 18.875 | 19.375 | 16.4894 | +0.375 (+1.97%) | 6,300 |
| 5 Sep 1973 | USD | 18.75 | 19 | 18.625 | 19 | 16.1702 | +0.25 (+1.33%) | 5,600 |
| 4 Sep 1973 | USD | 18.5 | 18.75 | 18.375 | 18.75 | 15.9574 | +0.25 (+1.35%) | 4,000 |
| 31 Aug 1973 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 15.7447 | +0.125 (+0.68%) | 7,300 |
| 30 Aug 1973 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 15.6383 | 0.0 (0.0%) | 6,100 |
| 29 Aug 1973 | USD | 18.5 | 18.625 | 18.25 | 18.375 | 15.6383 | -0.125 (-0.68%) | 6,300 |
| 28 Aug 1973 | USD | 18.25 | 18.625 | 18.25 | 18.5 | 15.7447 | +0.25 (+1.37%) | 7,500 |
| 27 Aug 1973 | USD | 18.625 | 18.75 | 18.25 | 18.25 | 15.5319 | -0.375 (-2.01%) | 6,000 |
| 24 Aug 1973 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 15.8511 | +0.25 (+1.36%) | 4,300 |
| 23 Aug 1973 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 15.6383 | 0.0 (0.0%) | 7,700 |
| 22 Aug 1973 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 15.6383 | +0.25 (+1.38%) | 4,200 |
| 21 Aug 1973 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 15.4255 | -0.25 (-1.36%) | 4,600 |
| 20 Aug 1973 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 15.6383 | 0.0 (0.0%) | 6,400 |
| 17 Aug 1973 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 15.6383 | -0.125 (-0.68%) | 3,000 |
| 16 Aug 1973 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 15.7447 | 0.0 (0.0%) | 6,700 |
| 15 Aug 1973 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 15.7447 | +0.125 (+0.68%) | 6,500 |
| 14 Aug 1973 | USD | 18.5 | 18.625 | 18.375 | 18.375 | 15.6383 | -0.125 (-0.68%) | 10,200 |
| 13 Aug 1973 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 15.7447 | 0.0 (0.0%) | 5,400 |
| 10 Aug 1973 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 15.7447 | 0.0 (0.0%) | 4,200 |
| 9 Aug 1973 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 15.7447 | 0.0 (0.0%) | 5,800 |
| 8 Aug 1973 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 15.7447 | -0.125 (-0.67%) | 6,200 |
| 7 Aug 1973 | USD | 18.75 | 18.75 | 18.5 | 18.625 | 15.8511 | -0.125 (-0.67%) | 4,800 |
| 6 Aug 1973 | USD | 18.625 | 18.875 | 18.625 | 18.75 | 15.9574 | +0.125 (+0.67%) | 9,600 |
