| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1973 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 15.8511 | -0.125 (-0.67%) | 12,000 |
| 2 Aug 1973 | USD | 19 | 19 | 18.625 | 18.75 | 15.9574 | -0.25 (-1.32%) | 25,500 |
| 1 Aug 1973 | USD | 19.125 | 19.125 | 19 | 19 | 16.1702 | -0.125 (-0.65%) | 8,700 |
| 31 Jul 1973 | USD | 19 | 19.375 | 19 | 19.125 | 16.2766 | +0.125 (+0.66%) | 8,300 |
| 30 Jul 1973 | USD | 19.125 | 19.125 | 19 | 19 | 16.1702 | -0.125 (-0.65%) | 7,300 |
| 27 Jul 1973 | USD | 19 | 19.125 | 19 | 19.125 | 16.2766 | +0.125 (+0.66%) | 7,700 |
| 26 Jul 1973 | USD | 19.125 | 19.25 | 19 | 19 | 16.1702 | -0.125 (-0.65%) | 9,400 |
| 25 Jul 1973 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 16.2766 | 0.0 (0.0%) | 8,500 |
| 24 Jul 1973 | USD | 19.25 | 19.375 | 19.125 | 19.125 | 16.2766 | -0.125 (-0.65%) | 13,500 |
| 23 Jul 1973 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 16.383 | +0.125 (+0.65%) | 9,400 |
| 20 Jul 1973 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 16.2766 | -0.25 (-1.29%) | 8,300 |
| 19 Jul 1973 | USD | 19.375 | 19.375 | 19 | 19.375 | 16.4894 | 0.0 (0.0%) | 17,600 |
| 18 Jul 1973 | USD | 19.5 | 19.625 | 19.375 | 19.375 | 16.4894 | -0.125 (-0.64%) | 9,400 |
| 17 Jul 1973 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 16.5957 | -0.125 (-0.64%) | 6,700 |
| 16 Jul 1973 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 16.7021 | +0.125 (+0.64%) | 6,600 |
| 13 Jul 1973 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 16.5957 | -0.25 (-1.27%) | 5,900 |
| 12 Jul 1973 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 16.8085 | -0.125 (-0.63%) | 5,600 |
| 11 Jul 1973 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 16.9149 | 0.0 (0.0%) | 7,500 |
| 10 Jul 1973 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 16.9149 | +0.25 (+1.27%) | 4,400 |
| 9 Jul 1973 | USD | 19.75 | 19.875 | 19.625 | 19.625 | 16.7021 | -0.125 (-0.63%) | 5,800 |
| 6 Jul 1973 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 16.8085 | +0.125 (+0.64%) | 6,300 |
| 5 Jul 1973 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 16.7021 | 0.0 (0.0%) | 4,500 |
| 3 Jul 1973 | USD | 19.75 | 19.875 | 19.625 | 19.625 | 16.7021 | -0.125 (-0.63%) | 5,500 |
| 2 Jul 1973 | USD | 20 | 20.125 | 19.625 | 19.75 | 16.8085 | -0.25 (-1.25%) | 8,700 |
| 29 Jun 1973 | USD | 19.875 | 20.125 | 19.75 | 20 | 17.0213 | +0.125 (+0.63%) | 5,700 |
| 28 Jun 1973 | USD | 20 | 20 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 6,500 |
| 27 Jun 1973 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 10,700 |
| 26 Jun 1973 | USD | 20 | 20 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 4,700 |
| 25 Jun 1973 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 5,800 |
| 22 Jun 1973 | USD | 20 | 20.125 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 7,100 |
