| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1973 | USD | 20 | 20.25 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 8,700 |
| 20 Jun 1973 | USD | 20 | 20.125 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 8,900 |
| 19 Jun 1973 | USD | 20 | 20.125 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 7,700 |
| 18 Jun 1973 | USD | 20.125 | 20.375 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 9,200 |
| 15 Jun 1973 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 7,400 |
| 14 Jun 1973 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.5 (-2.42%) | 7,400 |
| 13 Jun 1973 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 17.5532 | 0.0 (0.0%) | 8,000 |
| 12 Jun 1973 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 17.5532 | -0.125 (-0.60%) | 5,900 |
| 11 Jun 1973 | USD | 20.375 | 20.875 | 20.375 | 20.75 | 17.6596 | +0.375 (+1.84%) | 4,900 |
| 8 Jun 1973 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 7,000 |
| 7 Jun 1973 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 14,000 |
| 6 Jun 1973 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 17.3404 | 0.0 (0.0%) | 4,300 |
| 5 Jun 1973 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 17.3404 | +0.125 (+0.62%) | 14,400 |
| 4 Jun 1973 | USD | 20.375 | 20.5 | 20.25 | 20.25 | 17.234 | -0.125 (-0.61%) | 5,200 |
| 1 Jun 1973 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 9,600 |
| 31 May 1973 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 4,700 |
| 30 May 1973 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 5,200 |
| 29 May 1973 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 6,100 |
| 25 May 1973 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 17.3404 | +0.125 (+0.62%) | 5,100 |
| 24 May 1973 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 17.234 | 0.0 (0.0%) | 5,700 |
| 23 May 1973 | USD | 20 | 20.25 | 20 | 20.25 | 17.234 | +0.25 (+1.25%) | 9,700 |
| 22 May 1973 | USD | 20.125 | 20.375 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 10,200 |
| 21 May 1973 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 10,600 |
| 18 May 1973 | USD | 20.625 | 20.625 | 20.25 | 20.25 | 17.234 | -0.375 (-1.82%) | 11,700 |
| 17 May 1973 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 17.5532 | +0.125 (+0.61%) | 4,700 |
| 16 May 1973 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 17.4468 | -0.125 (-0.61%) | 7,400 |
| 15 May 1973 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 17.5532 | 0.0 (0.0%) | 8,900 |
| 14 May 1973 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 17.5532 | +0.125 (+0.61%) | 8,400 |
| 11 May 1973 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 17.4468 | 0.0 (0.0%) | 5,500 |
| 10 May 1973 | USD | 20.75 | 20.875 | 20.5 | 20.5 | 17.4468 | -0.25 (-1.20%) | 5,500 |
