| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1973 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 17.6596 | +0.125 (+0.61%) | 6,200 |
| 8 May 1973 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 17.5532 | 0.0 (0.0%) | 6,100 |
| 7 May 1973 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 17.5532 | -0.125 (-0.60%) | 6,200 |
| 4 May 1973 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 17.6596 | 0.0 (0.0%) | 5,400 |
| 3 May 1973 | USD | 20.625 | 21.125 | 20.5 | 20.75 | 17.6596 | +0.125 (+0.61%) | 19,000 |
| 2 May 1973 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 17.5532 | 0.0 (0.0%) | 7,700 |
| 1 May 1973 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 17.5532 | +0.125 (+0.61%) | 20,700 |
| 30 Apr 1973 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 17.4468 | 0.0 (0.0%) | 10,900 |
| 27 Apr 1973 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 17.4468 | -0.125 (-0.61%) | 5,700 |
| 26 Apr 1973 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 17.5532 | 0.0 (0.0%) | 3,900 |
| 25 Apr 1973 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 17.5532 | +0.25 (+1.23%) | 11,300 |
| 24 Apr 1973 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.125 (+0.62%) | 14,000 |
| 23 Apr 1973 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 17.234 | -0.125 (-0.61%) | 8,400 |
| 19 Apr 1973 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 17.3404 | -0.125 (-0.61%) | 7,700 |
| 18 Apr 1973 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 17.4468 | 0.0 (0.0%) | 9,400 |
| 17 Apr 1973 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 17.4468 | 0.0 (0.0%) | 11,800 |
| 16 Apr 1973 | USD | 20.375 | 20.625 | 20.375 | 20.5 | 17.4468 | +0.25 (+1.23%) | 6,400 |
| 13 Apr 1973 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 17.234 | -0.125 (-0.61%) | 6,500 |
| 12 Apr 1973 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.125 (+0.62%) | 8,800 |
| 11 Apr 1973 | USD | 20 | 20.25 | 20 | 20.25 | 17.234 | +0.25 (+1.25%) | 8,300 |
| 10 Apr 1973 | USD | 20.125 | 20.25 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 11,500 |
| 9 Apr 1973 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 10,300 |
| 6 Apr 1973 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 5,300 |
| 5 Apr 1973 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 9,600 |
| 4 Apr 1973 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 8,400 |
| 3 Apr 1973 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | +0.125 (+0.63%) | 4,600 |
| 2 Apr 1973 | USD | 20 | 20.25 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 7,000 |
| 30 Mar 1973 | USD | 20.25 | 20.25 | 20 | 20 | 17.0213 | -0.25 (-1.23%) | 4,100 |
| 29 Mar 1973 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 5,200 |
| 28 Mar 1973 | USD | 20.25 | 20.25 | 20 | 20.125 | 17.1277 | -0.125 (-0.62%) | 10,500 |
