| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1973 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 10,400 |
| 26 Mar 1973 | USD | 20 | 20.25 | 20 | 20.25 | 17.234 | +0.25 (+1.25%) | 10,000 |
| 23 Mar 1973 | USD | 20.375 | 20.375 | 20 | 20 | 17.0213 | -0.75 (-3.61%) | 6,600 |
| 22 Mar 1973 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 17.6596 | 0.0 (0.0%) | 12,800 |
| 21 Mar 1973 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 17.6596 | +0.125 (+0.61%) | 8,400 |
| 20 Mar 1973 | USD | 20.625 | 20.75 | 20.375 | 20.625 | 17.5532 | 0.0 (0.0%) | 12,200 |
| 19 Mar 1973 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 17.5532 | -0.125 (-0.60%) | 7,400 |
| 16 Mar 1973 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 17.6596 | +0.25 (+1.22%) | 8,500 |
| 15 Mar 1973 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 17.4468 | 0.0 (0.0%) | 12,100 |
| 14 Mar 1973 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 17.4468 | -0.125 (-0.61%) | 5,500 |
| 13 Mar 1973 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 17.5532 | -0.375 (-1.79%) | 7,100 |
| 12 Mar 1973 | USD | 20.875 | 21 | 20.75 | 21 | 17.8723 | +0.125 (+0.60%) | 7,000 |
| 9 Mar 1973 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 17.766 | -0.25 (-1.18%) | 9,600 |
| 8 Mar 1973 | USD | 20.875 | 21.125 | 20.75 | 21.125 | 17.9787 | +0.25 (+1.20%) | 14,000 |
| 7 Mar 1973 | USD | 20.375 | 21 | 20.375 | 20.875 | 17.766 | +0.625 (+3.09%) | 10,500 |
| 6 Mar 1973 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 17.234 | 0.0 (0.0%) | 9,900 |
| 5 Mar 1973 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 17.234 | -0.25 (-1.22%) | 5,600 |
| 2 Mar 1973 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 17.4468 | +0.25 (+1.23%) | 6,500 |
| 1 Mar 1973 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 17.234 | -0.25 (-1.22%) | 8,000 |
| 28 Feb 1973 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 17.4468 | +0.125 (+0.61%) | 3,800 |
| 27 Feb 1973 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 4,900 |
| 26 Feb 1973 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 17.3404 | +0.125 (+0.62%) | 5,000 |
| 23 Feb 1973 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 17.234 | 0.0 (0.0%) | 7,000 |
| 22 Feb 1973 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 17.234 | -0.125 (-0.61%) | 5,800 |
| 21 Feb 1973 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 6,400 |
| 20 Feb 1973 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 17.3404 | +0.125 (+0.62%) | 9,400 |
| 16 Feb 1973 | USD | 20.125 | 20.25 | 20 | 20.25 | 17.234 | +0.125 (+0.62%) | 9,300 |
| 15 Feb 1973 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.25 (-1.23%) | 7,400 |
| 14 Feb 1973 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.25 (+1.24%) | 7,200 |
| 13 Feb 1973 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.25 (-1.23%) | 12,100 |
