| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1973 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.25 (+1.24%) | 9,000 |
| 9 Feb 1973 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 7,600 |
| 8 Feb 1973 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 6,600 |
| 7 Feb 1973 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 17.234 | 0.0 (0.0%) | 9,500 |
| 6 Feb 1973 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 17.234 | -0.125 (-0.61%) | 5,900 |
| 5 Feb 1973 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 17.3404 | 0.0 (0.0%) | 10,800 |
| 2 Feb 1973 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.25 (+1.24%) | 8,400 |
| 1 Feb 1973 | USD | 20.5 | 20.5 | 20.125 | 20.125 | 17.1277 | -0.375 (-1.83%) | 8,000 |
| 31 Jan 1973 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 17.4468 | +0.25 (+1.23%) | 8,500 |
| 30 Jan 1973 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 10,600 |
| 29 Jan 1973 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 17.234 | 0.0 (0.0%) | 10,100 |
| 26 Jan 1973 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 17.234 | -0.125 (-0.61%) | 11,600 |
| 24 Jan 1973 | USD | 20.5 | 20.75 | 20.375 | 20.375 | 17.3404 | -0.125 (-0.61%) | 16,000 |
| 23 Jan 1973 | USD | 20.625 | 20.625 | 20.25 | 20.5 | 17.4468 | -0.125 (-0.61%) | 19,000 |
| 22 Jan 1973 | USD | 21 | 21 | 20.625 | 20.625 | 17.5532 | -0.375 (-1.79%) | 10,500 |
| 19 Jan 1973 | USD | 21 | 21.125 | 20.75 | 21 | 17.8723 | 0.0 (0.0%) | 8,900 |
| 18 Jan 1973 | USD | 21 | 21.125 | 20.75 | 21 | 17.8723 | 0.0 (0.0%) | 11,900 |
| 17 Jan 1973 | USD | 21.125 | 21.125 | 21 | 21 | 17.8723 | -0.125 (-0.59%) | 14,200 |
| 16 Jan 1973 | USD | 21.125 | 21.25 | 21 | 21.125 | 17.9787 | 0.0 (0.0%) | 10,400 |
| 15 Jan 1973 | USD | 21.125 | 21.25 | 20.875 | 21.125 | 17.9787 | 0.0 (0.0%) | 27,100 |
| 12 Jan 1973 | USD | 21 | 21.125 | 21 | 21.125 | 17.9787 | +0.125 (+0.60%) | 8,400 |
| 11 Jan 1973 | USD | 21.125 | 21.125 | 21 | 21 | 17.8723 | -0.125 (-0.59%) | 11,000 |
| 10 Jan 1973 | USD | 21 | 21.25 | 21 | 21.125 | 17.9787 | +0.25 (+1.20%) | 6,800 |
| 9 Jan 1973 | USD | 21 | 21.25 | 20.875 | 20.875 | 17.766 | -0.125 (-0.60%) | 10,500 |
| 8 Jan 1973 | USD | 21.125 | 21.25 | 21 | 21 | 17.8723 | -0.125 (-0.59%) | 8,300 |
| 5 Jan 1973 | USD | 21.125 | 21.25 | 20.875 | 21.125 | 17.9787 | 0.0 (0.0%) | 10,300 |
| 4 Jan 1973 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 17.9787 | +0.25 (+1.20%) | 13,700 |
| 3 Jan 1973 | USD | 20.75 | 21 | 20.75 | 20.875 | 17.766 | +0.125 (+0.60%) | 12,800 |
| 2 Jan 1973 | USD | 20.625 | 20.875 | 20.5 | 20.75 | 17.6596 | +0.125 (+0.61%) | 13,000 |
| 29 Dec 1972 | USD | 20.375 | 20.625 | 20.125 | 20.625 | 17.5532 | +0.25 (+1.23%) | 15,600 |
