| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1972 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.125 (+0.62%) | 9,100 |
| 26 Dec 1972 | USD | 20.125 | 20.25 | 20 | 20.25 | 17.234 | +0.125 (+0.62%) | 11,000 |
| 22 Dec 1972 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 10,500 |
| 21 Dec 1972 | USD | 20.75 | 20.75 | 20.125 | 20.125 | 17.1277 | -1 (-4.73%) | 16,700 |
| 20 Dec 1972 | USD | 21 | 21.375 | 21 | 21.125 | 17.9787 | +0.125 (+0.60%) | 14,700 |
| 19 Dec 1972 | USD | 21.125 | 21.125 | 21 | 21 | 17.8723 | -0.25 (-1.18%) | 9,400 |
| 18 Dec 1972 | USD | 21.375 | 21.375 | 21 | 21.25 | 18.0851 | -0.125 (-0.58%) | 11,100 |
| 15 Dec 1972 | USD | 21.375 | 21.375 | 21 | 21.375 | 18.1915 | 0.0 (0.0%) | 12,200 |
| 14 Dec 1972 | USD | 21.5 | 21.5 | 21.125 | 21.375 | 18.1915 | -0.125 (-0.58%) | 7,800 |
| 13 Dec 1972 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 18.2979 | 0.0 (0.0%) | 13,700 |
| 12 Dec 1972 | USD | 21.625 | 21.75 | 21.5 | 21.5 | 18.2979 | -0.125 (-0.58%) | 8,700 |
| 11 Dec 1972 | USD | 21.75 | 21.875 | 21.5 | 21.625 | 18.4043 | -0.125 (-0.57%) | 13,400 |
| 8 Dec 1972 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 18.5106 | -0.125 (-0.57%) | 10,900 |
| 7 Dec 1972 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 18.617 | +0.125 (+0.57%) | 14,000 |
| 6 Dec 1972 | USD | 21.625 | 21.875 | 21.625 | 21.75 | 18.5106 | +0.125 (+0.58%) | 46,700 |
| 5 Dec 1972 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 18.4043 | -0.125 (-0.57%) | 11,200 |
| 4 Dec 1972 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 18.5106 | 0.0 (0.0%) | 15,900 |
| 1 Dec 1972 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 18.5106 | +0.25 (+1.16%) | 13,300 |
| 30 Nov 1972 | USD | 21.75 | 21.875 | 21.5 | 21.5 | 18.2979 | -0.25 (-1.15%) | 16,200 |
| 29 Nov 1972 | USD | 21.875 | 22 | 21.75 | 21.75 | 18.5106 | -0.125 (-0.57%) | 17,200 |
| 28 Nov 1972 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 18.617 | 0.0 (0.0%) | 41,800 |
| 27 Nov 1972 | USD | 21.875 | 22 | 21.625 | 21.875 | 18.617 | 0.0 (0.0%) | 26,200 |
| 24 Nov 1972 | USD | 21.625 | 22 | 21.625 | 21.875 | 18.617 | +0.25 (+1.16%) | 31,200 |
| 22 Nov 1972 | USD | 21.625 | 21.875 | 21.625 | 21.625 | 18.4043 | +0.125 (+0.58%) | 29,500 |
| 21 Nov 1972 | USD | 21 | 21.5 | 21 | 21.5 | 18.2979 | +0.5 (+2.38%) | 37,500 |
| 20 Nov 1972 | USD | 20.625 | 21 | 20.625 | 21 | 17.8723 | +0.375 (+1.82%) | 13,000 |
| 17 Nov 1972 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 17.5532 | -0.125 (-0.60%) | 13,400 |
| 16 Nov 1972 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 17.6596 | +0.25 (+1.22%) | 14,800 |
| 15 Nov 1972 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 17.4468 | -0.125 (-0.61%) | 13,900 |
| 14 Nov 1972 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 17.5532 | 0.0 (0.0%) | 13,700 |
