| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1972 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 17.5532 | -0.125 (-0.60%) | 9,800 |
| 10 Nov 1972 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 17.6596 | +0.25 (+1.22%) | 19,300 |
| 9 Nov 1972 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 17.4468 | 0.0 (0.0%) | 11,300 |
| 8 Nov 1972 | USD | 20.625 | 20.75 | 20.375 | 20.5 | 17.4468 | -0.125 (-0.61%) | 13,000 |
| 6 Nov 1972 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 17.5532 | +0.125 (+0.61%) | 16,100 |
| 3 Nov 1972 | USD | 20.25 | 20.625 | 20.25 | 20.5 | 17.4468 | +0.25 (+1.23%) | 17,800 |
| 2 Nov 1972 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 15,300 |
| 1 Nov 1972 | USD | 19.875 | 20.25 | 19.875 | 20.125 | 17.1277 | +0.375 (+1.90%) | 18,800 |
| 31 Oct 1972 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 16.8085 | +0.125 (+0.64%) | 12,900 |
| 30 Oct 1972 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 16.7021 | 0.0 (0.0%) | 7,300 |
| 27 Oct 1972 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 16.7021 | 0.0 (0.0%) | 6,400 |
| 26 Oct 1972 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 16.7021 | -0.125 (-0.63%) | 21,400 |
| 25 Oct 1972 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 16.8085 | 0.0 (0.0%) | 8,500 |
| 24 Oct 1972 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 16.8085 | 0.0 (0.0%) | 7,200 |
| 23 Oct 1972 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 16.8085 | +0.25 (+1.28%) | 3,300 |
| 20 Oct 1972 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 16.5957 | -0.25 (-1.27%) | 5,700 |
| 19 Oct 1972 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 16.8085 | 0.0 (0.0%) | 6,200 |
| 18 Oct 1972 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 16.8085 | +0.125 (+0.64%) | 6,400 |
| 17 Oct 1972 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 16.7021 | +0.125 (+0.64%) | 7,800 |
| 16 Oct 1972 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 16.5957 | 0.0 (0.0%) | 4,600 |
| 13 Oct 1972 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 16.5957 | -0.25 (-1.27%) | 4,200 |
| 12 Oct 1972 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 16.8085 | +0.125 (+0.64%) | 5,900 |
| 11 Oct 1972 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 16.7021 | +0.125 (+0.64%) | 7,300 |
| 10 Oct 1972 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 16.5957 | -0.25 (-1.27%) | 4,500 |
| 9 Oct 1972 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 16.8085 | 0.0 (0.0%) | 7,900 |
| 6 Oct 1972 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 16.8085 | 0.0 (0.0%) | 14,500 |
| 5 Oct 1972 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 16.8085 | +0.25 (+1.28%) | 12,100 |
| 4 Oct 1972 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 16.5957 | 0.0 (0.0%) | 25,300 |
| 3 Oct 1972 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 16.5957 | +0.125 (+0.65%) | 13,100 |
| 2 Oct 1972 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 16.4894 | -0.25 (-1.27%) | 9,600 |
