| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1972 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 16.7021 | 0.0 (0.0%) | 9,300 |
| 28 Sep 1972 | USD | 19.375 | 19.625 | 19.375 | 19.625 | 16.7021 | +0.25 (+1.29%) | 30,200 |
| 27 Sep 1972 | USD | 19.25 | 19.625 | 19.25 | 19.375 | 16.4894 | +0.125 (+0.65%) | 39,700 |
| 26 Sep 1972 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.383 | -0.125 (-0.65%) | 39,300 |
| 25 Sep 1972 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 16.4894 | +0.125 (+0.65%) | 16,800 |
| 22 Sep 1972 | USD | 19.5 | 19.625 | 19.25 | 19.25 | 16.383 | -0.25 (-1.28%) | 6,900 |
| 21 Sep 1972 | USD | 19.75 | 19.75 | 19.375 | 19.5 | 16.5957 | -0.5 (-2.50%) | 7,300 |
| 20 Sep 1972 | USD | 19.875 | 20 | 19.75 | 20 | 17.0213 | +0.125 (+0.63%) | 5,100 |
| 19 Sep 1972 | USD | 19.75 | 20 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 5,000 |
| 18 Sep 1972 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 16.8085 | 0.0 (0.0%) | 3,500 |
| 15 Sep 1972 | USD | 20 | 20 | 19.75 | 19.75 | 16.8085 | -0.25 (-1.25%) | 4,900 |
| 14 Sep 1972 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.25 (+1.27%) | 4,900 |
| 13 Sep 1972 | USD | 20 | 20 | 19.75 | 19.75 | 16.8085 | -0.25 (-1.25%) | 8,700 |
| 12 Sep 1972 | USD | 20 | 20 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 2,500 |
| 11 Sep 1972 | USD | 20 | 20 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 5,500 |
| 8 Sep 1972 | USD | 19.75 | 20 | 19.75 | 20 | 17.0213 | +0.25 (+1.27%) | 4,000 |
| 7 Sep 1972 | USD | 19.875 | 20 | 19.75 | 19.75 | 16.8085 | -0.125 (-0.63%) | 7,000 |
| 6 Sep 1972 | USD | 20 | 20 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 7,900 |
| 5 Sep 1972 | USD | 20 | 20.125 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 3,900 |
| 1 Sep 1972 | USD | 20 | 20.25 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 14,300 |
| 31 Aug 1972 | USD | 20.125 | 20.125 | 19.875 | 20 | 17.0213 | -0.125 (-0.62%) | 9,600 |
| 30 Aug 1972 | USD | 20 | 20.125 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 5,000 |
| 29 Aug 1972 | USD | 20 | 20.125 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 3,700 |
| 28 Aug 1972 | USD | 20 | 20.125 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 4,900 |
| 25 Aug 1972 | USD | 19.875 | 20.25 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 6,900 |
| 24 Aug 1972 | USD | 20 | 20.125 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 8,900 |
| 23 Aug 1972 | USD | 20 | 20.125 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 5,800 |
| 22 Aug 1972 | USD | 20 | 20.125 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 5,600 |
| 21 Aug 1972 | USD | 20 | 20.125 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 4,100 |
| 18 Aug 1972 | USD | 20.125 | 20.125 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 9,100 |
