Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 127.3 | 128.5 | 127.13 | 127.88 | 108.834 | +0.32 (+0.25%) | 1,117,020 |
27 Jun 2019 | USD | 127.74 | 128.14 | 126.97 | 127.56 | 108.5617 | +0.09 (+0.07%) | 592,549 |
26 Jun 2019 | USD | 129.89 | 130.33 | 127.42 | 127.47 | 108.4851 | -2.75 (-2.11%) | 669,524 |
25 Jun 2019 | USD | 131.82 | 131.87 | 129.89 | 130.22 | 110.8255 | -1.37 (-1.04%) | 870,737 |
24 Jun 2019 | USD | 131.61 | 131.68 | 130.72 | 131.59 | 111.9915 | +0.48 (+0.37%) | 769,332 |
21 Jun 2019 | USD | 131.17 | 131.4602 | 129.58 | 131.11 | 111.583 | -0.07 (-0.05%) | 1,421,737 |
20 Jun 2019 | USD | 130.61 | 131.41 | 129.93 | 131.18 | 111.6426 | +0.71 (+0.54%) | 585,961 |
19 Jun 2019 | USD | 128.37 | 130.91 | 128.33 | 130.47 | 111.0383 | +1.5 (+1.16%) | 726,064 |
18 Jun 2019 | USD | 130 | 130.31 | 128.12 | 128.97 | 109.7617 | -0.77 (-0.59%) | 1,340,525 |
17 Jun 2019 | USD | 129.71 | 130.27 | 128.6 | 129.74 | 110.417 | +0.2 (+0.15%) | 1,091,431 |
14 Jun 2019 | USD | 128.42 | 129.89 | 128.11 | 129.54 | 110.2468 | +0.67 (+0.52%) | 724,899 |
13 Jun 2019 | USD | 129.37 | 129.64 | 128.315 | 128.87 | 109.6766 | -0.28 (-0.22%) | 898,199 |
12 Jun 2019 | USD | 128.19 | 129.45 | 128.16 | 129.15 | 109.9149 | +1.53 (+1.20%) | 490,621 |
11 Jun 2019 | USD | 128 | 128.58 | 126.94 | 127.62 | 108.6128 | -0.61 (-0.48%) | 603,892 |
10 Jun 2019 | USD | 128.66 | 128.67 | 127.36 | 128.23 | 109.1319 | -0.35 (-0.27%) | 600,951 |
7 Jun 2019 | USD | 130.18 | 131.24 | 128.4 | 128.58 | 109.4298 | -0.99 (-0.76%) | 636,058 |
6 Jun 2019 | USD | 129.39 | 129.98 | 128.75 | 129.57 | 110.2723 | +0.44 (+0.34%) | 688,372 |
5 Jun 2019 | USD | 127 | 129.7 | 126.5 | 129.13 | 109.8979 | +2.74 (+2.17%) | 806,695 |
4 Jun 2019 | USD | 126.56 | 126.68 | 123.91 | 126.39 | 107.566 | -0.45 (-0.35%) | 773,549 |
3 Jun 2019 | USD | 125.89 | 126.9 | 124.86 | 126.84 | 107.9489 | +1.37 (+1.09%) | 902,016 |
31 May 2019 | USD | 124.41 | 125.74 | 123.91 | 125.47 | 106.783 | +1.25 (+1.01%) | 850,195 |
30 May 2019 | USD | 124.85 | 125.33 | 123.76 | 124.22 | 105.7191 | -0.52 (-0.42%) | 822,711 |
29 May 2019 | USD | 126.24 | 126.48 | 124.31 | 124.74 | 106.1617 | -1.12 (-0.89%) | 840,985 |
28 May 2019 | USD | 129.05 | 129.05 | 125.77 | 125.86 | 107.1149 | -2.93 (-2.28%) | 1,145,639 |
27 May 2019 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 109.6085 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 129.41 | 129.99 | 128.75 | 128.79 | 109.6085 | -0.54 (-0.42%) | 493,979 |
23 May 2019 | USD | 128.45 | 129.35 | 128.37 | 129.33 | 110.0681 | +1.04 (+0.81%) | 670,312 |
22 May 2019 | USD | 127.56 | 128.39 | 127.03 | 128.29 | 109.183 | +1.08 (+0.85%) | 501,143 |
21 May 2019 | USD | 127.44 | 128.41 | 127.1 | 127.21 | 108.2638 | -0.17 (-0.13%) | 540,016 |
20 May 2019 | USD | 127.89 | 128.28 | 126.88 | 127.38 | 108.4085 | -0.07 (-0.05%) | 603,987 |