| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1972 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 17.1277 | +0.25 (+1.26%) | 8,500 |
| 16 Aug 1972 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 2,700 |
| 15 Aug 1972 | USD | 20 | 20 | 19.75 | 19.75 | 16.8085 | -0.25 (-1.25%) | 3,900 |
| 14 Aug 1972 | USD | 19.875 | 20 | 19.75 | 20 | 17.0213 | +0.125 (+0.63%) | 6,600 |
| 11 Aug 1972 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 2,900 |
| 10 Aug 1972 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 16.8085 | 0.0 (0.0%) | 6,000 |
| 9 Aug 1972 | USD | 19.875 | 20 | 19.75 | 19.75 | 16.8085 | -0.125 (-0.63%) | 7,600 |
| 8 Aug 1972 | USD | 19.875 | 20 | 19.875 | 19.875 | 16.9149 | +0.125 (+0.63%) | 6,600 |
| 7 Aug 1972 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 16.8085 | 0.0 (0.0%) | 5,600 |
| 4 Aug 1972 | USD | 19.75 | 20 | 19.75 | 19.75 | 16.8085 | 0.0 (0.0%) | 6,000 |
| 3 Aug 1972 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 16.8085 | -0.125 (-0.63%) | 8,200 |
| 2 Aug 1972 | USD | 20 | 20 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 7,100 |
| 1 Aug 1972 | USD | 19.875 | 20 | 19.75 | 20 | 17.0213 | +0.125 (+0.63%) | 4,700 |
| 31 Jul 1972 | USD | 19.75 | 20 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 6,200 |
| 28 Jul 1972 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 16.8085 | 0.0 (0.0%) | 5,300 |
| 27 Jul 1972 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 16.8085 | 0.0 (0.0%) | 5,700 |
| 26 Jul 1972 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 16.8085 | 0.0 (0.0%) | 6,500 |
| 25 Jul 1972 | USD | 19.625 | 19.875 | 19.625 | 19.75 | 16.8085 | +0.125 (+0.64%) | 6,700 |
| 24 Jul 1972 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 16.7021 | -0.25 (-1.26%) | 8,500 |
| 21 Jul 1972 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 16.9149 | 0.0 (0.0%) | 7,800 |
| 20 Jul 1972 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 16.9149 | 0.0 (0.0%) | 7,600 |
| 19 Jul 1972 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 10,300 |
| 18 Jul 1972 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 16.8085 | 0.0 (0.0%) | 6,000 |
| 17 Jul 1972 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 16.8085 | +0.125 (+0.64%) | 6,700 |
| 14 Jul 1972 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 16.7021 | -0.125 (-0.63%) | 4,200 |
| 13 Jul 1972 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 16.8085 | 0.0 (0.0%) | 6,200 |
| 12 Jul 1972 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 16.8085 | -0.125 (-0.63%) | 8,500 |
| 11 Jul 1972 | USD | 19.75 | 20 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 4,700 |
| 10 Jul 1972 | USD | 19.875 | 20 | 19.75 | 19.75 | 16.8085 | -0.125 (-0.63%) | 12,400 |
| 7 Jul 1972 | USD | 20 | 20 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 6,400 |
