| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1972 | USD | 19.75 | 20 | 19.75 | 20 | 17.0213 | +0.25 (+1.27%) | 5,600 |
| 5 Jul 1972 | USD | 19.875 | 20 | 19.75 | 19.75 | 16.8085 | -0.125 (-0.63%) | 10,900 |
| 3 Jul 1972 | USD | 19.75 | 20 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 5,800 |
| 30 Jun 1972 | USD | 20 | 20 | 19.75 | 19.75 | 16.8085 | -0.25 (-1.25%) | 5,600 |
| 29 Jun 1972 | USD | 19.75 | 20 | 19.75 | 20 | 17.0213 | +0.25 (+1.27%) | 5,600 |
| 28 Jun 1972 | USD | 19.625 | 19.875 | 19.625 | 19.75 | 16.8085 | +0.125 (+0.64%) | 4,400 |
| 27 Jun 1972 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 16.7021 | 0.0 (0.0%) | 8,600 |
| 26 Jun 1972 | USD | 19.875 | 20 | 19.625 | 19.625 | 16.7021 | -0.25 (-1.26%) | 6,700 |
| 23 Jun 1972 | USD | 19.875 | 20 | 19.875 | 19.875 | 16.9149 | 0.0 (0.0%) | 5,300 |
| 22 Jun 1972 | USD | 19.875 | 20 | 19.875 | 19.875 | 16.9149 | 0.0 (0.0%) | 10,900 |
| 21 Jun 1972 | USD | 20 | 20 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 8,700 |
| 20 Jun 1972 | USD | 19.875 | 20.125 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 5,700 |
| 19 Jun 1972 | USD | 20 | 20 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 9,200 |
| 16 Jun 1972 | USD | 20 | 20 | 19.875 | 20 | 17.0213 | -0.25 (-1.23%) | 10,800 |
| 15 Jun 1972 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 17.234 | 0.0 (0.0%) | 4,800 |
| 14 Jun 1972 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 17.234 | 0.0 (0.0%) | 4,400 |
| 13 Jun 1972 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 17.234 | -0.125 (-0.61%) | 3,400 |
| 12 Jun 1972 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.25 (+1.24%) | 7,600 |
| 9 Jun 1972 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 2,900 |
| 8 Jun 1972 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 4,700 |
| 7 Jun 1972 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 6,700 |
| 6 Jun 1972 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 11,400 |
| 5 Jun 1972 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 5,300 |
| 2 Jun 1972 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 4,700 |
| 1 Jun 1972 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 12,000 |
| 31 May 1972 | USD | 20.25 | 20.375 | 20 | 20.125 | 17.1277 | -0.125 (-0.62%) | 5,500 |
| 30 May 1972 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 5,700 |
| 26 May 1972 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 7,800 |
| 25 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 7,100 |
| 24 May 1972 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 10,200 |
