| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 6,200 |
| 22 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 7,100 |
| 19 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 11,400 |
| 18 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 5,600 |
| 17 May 1972 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 6,600 |
| 16 May 1972 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 4,500 |
| 15 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 22,900 |
| 12 May 1972 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 8,300 |
| 11 May 1972 | USD | 20.125 | 20.25 | 20 | 20.25 | 17.234 | +0.125 (+0.62%) | 4,900 |
| 10 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 6,400 |
| 9 May 1972 | USD | 20.25 | 20.25 | 20 | 20.125 | 17.1277 | -0.125 (-0.62%) | 7,000 |
| 8 May 1972 | USD | 20.25 | 20.25 | 20 | 20.25 | 17.234 | 0.0 (0.0%) | 28,500 |
| 5 May 1972 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 4,700 |
| 4 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 10,700 |
| 3 May 1972 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 10,100 |
| 2 May 1972 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 11,000 |
| 1 May 1972 | USD | 20.25 | 20.25 | 20 | 20.125 | 17.1277 | -0.125 (-0.62%) | 8,100 |
| 28 Apr 1972 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 6,000 |
| 27 Apr 1972 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 7,700 |
| 26 Apr 1972 | USD | 20.125 | 20.25 | 20 | 20.25 | 17.234 | +0.125 (+0.62%) | 5,300 |
| 25 Apr 1972 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 6,400 |
| 24 Apr 1972 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 8,900 |
| 21 Apr 1972 | USD | 20.25 | 20.25 | 20 | 20.125 | 17.1277 | -0.125 (-0.62%) | 6,700 |
| 20 Apr 1972 | USD | 20 | 20.25 | 20 | 20.25 | 17.234 | +0.25 (+1.25%) | 10,400 |
| 19 Apr 1972 | USD | 20.125 | 20.25 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 14,300 |
| 18 Apr 1972 | USD | 20 | 20.25 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 11,900 |
| 17 Apr 1972 | USD | 20.125 | 20.25 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 14,100 |
| 14 Apr 1972 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 5,800 |
| 13 Apr 1972 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 17.234 | -0.125 (-0.61%) | 9,900 |
| 12 Apr 1972 | USD | 20.25 | 20.375 | 20 | 20.375 | 17.3404 | +0.125 (+0.62%) | 29,100 |
