| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1972 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 9,500 |
| 10 Apr 1972 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.25 (-1.23%) | 10,200 |
| 7 Apr 1972 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.375 (+1.88%) | 8,200 |
| 6 Apr 1972 | USD | 20.375 | 20.375 | 20 | 20 | 17.0213 | -0.375 (-1.84%) | 34,200 |
| 5 Apr 1972 | USD | 20.625 | 20.75 | 20.125 | 20.375 | 17.3404 | -0.25 (-1.21%) | 11,900 |
| 4 Apr 1972 | USD | 20.25 | 20.625 | 20.25 | 20.625 | 17.5532 | +0.375 (+1.85%) | 9,900 |
| 3 Apr 1972 | USD | 20.125 | 20.375 | 20 | 20.25 | 17.234 | +0.125 (+0.62%) | 8,000 |
| 30 Mar 1972 | USD | 20 | 20.125 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 17,900 |
| 29 Mar 1972 | USD | 20.125 | 20.125 | 19.875 | 20 | 17.0213 | -0.125 (-0.62%) | 23,000 |
| 28 Mar 1972 | USD | 20 | 20.375 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 29,600 |
| 27 Mar 1972 | USD | 20.25 | 20.25 | 20 | 20 | 17.0213 | -0.25 (-1.23%) | 37,600 |
| 24 Mar 1972 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 17.234 | -0.5 (-2.41%) | 16,400 |
| 23 Mar 1972 | USD | 21 | 21 | 20.625 | 20.75 | 17.6596 | -0.25 (-1.19%) | 8,700 |
| 22 Mar 1972 | USD | 20.875 | 21 | 20.75 | 21 | 17.8723 | +0.125 (+0.60%) | 7,900 |
| 21 Mar 1972 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 17.766 | -0.25 (-1.18%) | 16,200 |
| 20 Mar 1972 | USD | 21.375 | 21.375 | 21 | 21.125 | 17.9787 | -0.5 (-2.31%) | 17,100 |
| 17 Mar 1972 | USD | 21.375 | 21.75 | 21.25 | 21.625 | 18.4043 | +0.25 (+1.17%) | 12,400 |
| 16 Mar 1972 | USD | 21.5 | 21.5 | 21.125 | 21.375 | 18.1915 | -0.25 (-1.16%) | 7,000 |
| 15 Mar 1972 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 18.4043 | 0.0 (0.0%) | 6,200 |
| 14 Mar 1972 | USD | 21.375 | 21.625 | 21.25 | 21.625 | 18.4043 | +0.25 (+1.17%) | 5,400 |
| 13 Mar 1972 | USD | 21.25 | 21.5 | 21.25 | 21.375 | 18.1915 | +0.125 (+0.59%) | 6,700 |
| 10 Mar 1972 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 18.0851 | -0.25 (-1.16%) | 7,000 |
| 9 Mar 1972 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 18.2979 | 0.0 (0.0%) | 6,400 |
| 8 Mar 1972 | USD | 21.75 | 21.75 | 21.375 | 21.5 | 18.2979 | -0.25 (-1.15%) | 5,900 |
| 7 Mar 1972 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 18.5106 | +0.5 (+2.35%) | 11,100 |
| 6 Mar 1972 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 18.0851 | +0.125 (+0.59%) | 10,900 |
| 3 Mar 1972 | USD | 21 | 21.375 | 21 | 21.125 | 17.9787 | +0.125 (+0.60%) | 8,300 |
| 2 Mar 1972 | USD | 21 | 21.25 | 20.875 | 21 | 17.8723 | 0.0 (0.0%) | 10,200 |
| 1 Mar 1972 | USD | 21 | 21 | 20.875 | 21 | 17.8723 | 0.0 (0.0%) | 7,300 |
| 29 Feb 1972 | USD | 21 | 21.125 | 20.875 | 21 | 17.8723 | 0.0 (0.0%) | 9,400 |
