| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1972 | USD | 21 | 21.125 | 20.875 | 21 | 17.8723 | 0.0 (0.0%) | 11,600 |
| 25 Feb 1972 | USD | 21 | 21.125 | 20.875 | 21 | 17.8723 | 0.0 (0.0%) | 9,400 |
| 24 Feb 1972 | USD | 21 | 21 | 20.875 | 21 | 17.8723 | 0.0 (0.0%) | 7,200 |
| 23 Feb 1972 | USD | 20.875 | 21 | 20.75 | 21 | 17.8723 | +0.125 (+0.60%) | 8,700 |
| 22 Feb 1972 | USD | 20.875 | 21 | 20.75 | 20.875 | 17.766 | 0.0 (0.0%) | 10,200 |
| 18 Feb 1972 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 17.766 | +0.125 (+0.60%) | 6,500 |
| 17 Feb 1972 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 17.6596 | 0.0 (0.0%) | 9,100 |
| 16 Feb 1972 | USD | 20.75 | 21 | 20.75 | 20.75 | 17.6596 | 0.0 (0.0%) | 7,500 |
| 15 Feb 1972 | USD | 21 | 21 | 20.75 | 20.75 | 17.6596 | -0.25 (-1.19%) | 7,500 |
| 14 Feb 1972 | USD | 21 | 21.25 | 20.75 | 21 | 17.8723 | 0.0 (0.0%) | 17,600 |
| 11 Feb 1972 | USD | 21 | 21 | 20.75 | 21 | 17.8723 | 0.0 (0.0%) | 10,000 |
| 10 Feb 1972 | USD | 21.25 | 21.25 | 20.875 | 21 | 17.8723 | -0.25 (-1.18%) | 11,300 |
| 9 Feb 1972 | USD | 21.125 | 21.25 | 20.875 | 21.25 | 18.0851 | +0.125 (+0.59%) | 11,600 |
| 8 Feb 1972 | USD | 21 | 21.125 | 20.875 | 21.125 | 17.9787 | +0.125 (+0.60%) | 14,800 |
| 7 Feb 1972 | USD | 20.875 | 21 | 20.75 | 21 | 17.8723 | +0.125 (+0.60%) | 10,400 |
| 4 Feb 1972 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 17.766 | +0.25 (+1.21%) | 14,900 |
| 3 Feb 1972 | USD | 21 | 21.125 | 20.5 | 20.625 | 17.5532 | -0.375 (-1.79%) | 16,500 |
| 2 Feb 1972 | USD | 21.25 | 21.25 | 21 | 21 | 17.8723 | -0.375 (-1.75%) | 17,200 |
| 1 Feb 1972 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 18.1915 | +0.25 (+1.18%) | 8,700 |
| 31 Jan 1972 | USD | 21.375 | 21.5 | 21.125 | 21.125 | 17.9787 | -0.25 (-1.17%) | 18,500 |
| 28 Jan 1972 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 18.1915 | 0.0 (0.0%) | 7,200 |
| 27 Jan 1972 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 18.1915 | -0.375 (-1.72%) | 20,400 |
| 26 Jan 1972 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 18.5106 | +0.25 (+1.16%) | 4,500 |
| 25 Jan 1972 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 18.2979 | -0.5 (-2.27%) | 12,600 |
| 24 Jan 1972 | USD | 22.125 | 22.125 | 21.875 | 22 | 18.7234 | -0.125 (-0.56%) | 14,300 |
| 21 Jan 1972 | USD | 22.125 | 22.125 | 22 | 22.125 | 18.8298 | 0.0 (0.0%) | 14,000 |
| 20 Jan 1972 | USD | 22.125 | 22.125 | 22 | 22.125 | 18.8298 | 0.0 (0.0%) | 10,000 |
| 19 Jan 1972 | USD | 22.125 | 22.125 | 22 | 22.125 | 18.8298 | 0.0 (0.0%) | 13,800 |
| 18 Jan 1972 | USD | 22.125 | 22.125 | 21.875 | 22.125 | 18.8298 | 0.0 (0.0%) | 16,500 |
| 17 Jan 1972 | USD | 22.125 | 22.125 | 21.875 | 22.125 | 18.8298 | 0.0 (0.0%) | 14,800 |
