| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1972 | USD | 22 | 22.125 | 22 | 22.125 | 18.8298 | +0.125 (+0.57%) | 12,500 |
| 13 Jan 1972 | USD | 22.125 | 22.125 | 21.875 | 22 | 18.7234 | -0.125 (-0.56%) | 13,700 |
| 12 Jan 1972 | USD | 22.125 | 22.25 | 22 | 22.125 | 18.8298 | 0.0 (0.0%) | 26,800 |
| 11 Jan 1972 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 18.8298 | +0.375 (+1.72%) | 46,400 |
| 10 Jan 1972 | USD | 21.625 | 21.875 | 21.625 | 21.75 | 18.5106 | +0.25 (+1.16%) | 15,900 |
| 7 Jan 1972 | USD | 21.375 | 21.75 | 21.375 | 21.5 | 18.2979 | +0.125 (+0.58%) | 12,300 |
| 6 Jan 1972 | USD | 21.25 | 21.375 | 21.125 | 21.375 | 18.1915 | +0.125 (+0.59%) | 16,200 |
| 5 Jan 1972 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 18.0851 | 0.0 (0.0%) | 8,000 |
| 4 Jan 1972 | USD | 21.125 | 21.375 | 21.125 | 21.25 | 18.0851 | +0.125 (+0.59%) | 11,600 |
| 3 Jan 1972 | USD | 21 | 21.375 | 20.875 | 21.125 | 17.9787 | +0.125 (+0.60%) | 12,900 |
| 31 Dec 1971 | USD | 21 | 21 | 20.75 | 21 | 17.8723 | 0.0 (0.0%) | 10,700 |
| 30 Dec 1971 | USD | 20.75 | 21 | 20.5 | 21 | 17.8723 | +0.25 (+1.20%) | 15,300 |
| 29 Dec 1971 | USD | 20.125 | 20.75 | 20.125 | 20.75 | 17.6596 | +0.625 (+3.11%) | 29,000 |
| 28 Dec 1971 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 12,700 |
| 27 Dec 1971 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 6,800 |
| 23 Dec 1971 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 6,300 |
| 22 Dec 1971 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 6,600 |
| 21 Dec 1971 | USD | 20.25 | 20.25 | 20 | 20.25 | 17.234 | 0.0 (0.0%) | 13,900 |
| 20 Dec 1971 | USD | 20.125 | 20.375 | 20 | 20.25 | 17.234 | +0.125 (+0.62%) | 12,100 |
| 17 Dec 1971 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 7,600 |
| 16 Dec 1971 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.25 (-1.23%) | 8,500 |
| 15 Dec 1971 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 17.3404 | -0.375 (-1.81%) | 12,800 |
| 14 Dec 1971 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 17.6596 | +0.125 (+0.61%) | 11,300 |
| 13 Dec 1971 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 17.5532 | 0.0 (0.0%) | 9,300 |
| 10 Dec 1971 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 17.5532 | -0.125 (-0.60%) | 12,800 |
| 9 Dec 1971 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 17.6596 | +0.375 (+1.84%) | 6,200 |
| 8 Dec 1971 | USD | 20.5 | 20.625 | 20.375 | 20.375 | 17.3404 | -0.125 (-0.61%) | 7,600 |
| 7 Dec 1971 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 17.4468 | -0.125 (-0.61%) | 16,200 |
| 6 Dec 1971 | USD | 20.625 | 20.875 | 20.375 | 20.625 | 17.5532 | 0.0 (0.0%) | 7,600 |
| 3 Dec 1971 | USD | 20.125 | 20.625 | 20.125 | 20.625 | 17.5532 | +0.5 (+2.48%) | 22,100 |
