| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1971 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 8,400 |
| 1 Dec 1971 | USD | 20 | 20.25 | 20 | 20.25 | 17.234 | +0.25 (+1.25%) | 8,200 |
| 30 Nov 1971 | USD | 20 | 20.125 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 9,900 |
| 29 Nov 1971 | USD | 20 | 20.125 | 20 | 20 | 17.0213 | +0.125 (+0.63%) | 13,700 |
| 26 Nov 1971 | USD | 19.875 | 20 | 19.875 | 19.875 | 16.9149 | 0.0 (0.0%) | 6,600 |
| 24 Nov 1971 | USD | 20 | 20.125 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 6,900 |
| 23 Nov 1971 | USD | 20.125 | 20.125 | 19.875 | 20 | 17.0213 | -0.125 (-0.62%) | 11,100 |
| 22 Nov 1971 | USD | 20.125 | 20.125 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 4,900 |
| 19 Nov 1971 | USD | 20 | 20.125 | 19.875 | 20.125 | 17.1277 | +0.125 (+0.63%) | 7,300 |
| 18 Nov 1971 | USD | 20.125 | 20.25 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 11,900 |
| 17 Nov 1971 | USD | 20.125 | 20.375 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 43,400 |
| 16 Nov 1971 | USD | 20 | 20.25 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 10,400 |
| 15 Nov 1971 | USD | 20.125 | 20.375 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 8,200 |
| 12 Nov 1971 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 17.1277 | +0.125 (+0.63%) | 10,600 |
| 11 Nov 1971 | USD | 20.25 | 20.25 | 20 | 20 | 17.0213 | -0.25 (-1.23%) | 10,700 |
| 10 Nov 1971 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 6,600 |
| 9 Nov 1971 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 9,700 |
| 8 Nov 1971 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 7,400 |
| 5 Nov 1971 | USD | 20 | 20.25 | 20 | 20.25 | 17.234 | +0.25 (+1.25%) | 8,400 |
| 4 Nov 1971 | USD | 20.125 | 20.375 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 15,200 |
| 3 Nov 1971 | USD | 20 | 20.375 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 7,400 |
| 2 Nov 1971 | USD | 20 | 20.125 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 12,200 |
| 1 Nov 1971 | USD | 20.125 | 20.125 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 16,500 |
| 29 Oct 1971 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 7,200 |
| 28 Oct 1971 | USD | 20 | 20.25 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 11,100 |
| 27 Oct 1971 | USD | 20.25 | 20.25 | 20 | 20 | 17.0213 | -0.25 (-1.23%) | 10,600 |
| 26 Oct 1971 | USD | 20.125 | 20.25 | 20 | 20.25 | 17.234 | +0.125 (+0.62%) | 12,100 |
| 25 Oct 1971 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 6,400 |
| 22 Oct 1971 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 10,300 |
| 21 Oct 1971 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 17.1277 | 0.0 (0.0%) | 10,000 |
