| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1971 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 9,700 |
| 19 Oct 1971 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 22,900 |
| 18 Oct 1971 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 17.234 | +0.125 (+0.62%) | 15,500 |
| 15 Oct 1971 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 8,300 |
| 14 Oct 1971 | USD | 20 | 20.25 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 11,300 |
| 13 Oct 1971 | USD | 20 | 20.125 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 12,700 |
| 12 Oct 1971 | USD | 19.875 | 20.125 | 19.75 | 20 | 17.0213 | +0.125 (+0.63%) | 22,400 |
| 11 Oct 1971 | USD | 20 | 20.125 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 17,000 |
| 8 Oct 1971 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 11,400 |
| 7 Oct 1971 | USD | 19.875 | 20 | 19.75 | 19.875 | 16.9149 | 0.0 (0.0%) | 12,100 |
| 6 Oct 1971 | USD | 19.625 | 19.875 | 19.5 | 19.875 | 16.9149 | +0.25 (+1.27%) | 12,300 |
| 5 Oct 1971 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 16.7021 | 0.0 (0.0%) | 14,700 |
| 4 Oct 1971 | USD | 19.5 | 19.75 | 19.5 | 19.625 | 16.7021 | +0.25 (+1.29%) | 18,500 |
| 1 Oct 1971 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 16.4894 | +0.125 (+0.65%) | 16,700 |
| 30 Sep 1971 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 16.383 | -0.125 (-0.65%) | 10,300 |
| 29 Sep 1971 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 16.4894 | +0.125 (+0.65%) | 8,200 |
| 28 Sep 1971 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 16.383 | -0.125 (-0.65%) | 8,900 |
| 27 Sep 1971 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 16.4894 | +0.125 (+0.65%) | 8,400 |
| 24 Sep 1971 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 16.383 | -0.5 (-2.53%) | 29,800 |
| 23 Sep 1971 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 16.8085 | -0.125 (-0.63%) | 14,400 |
| 22 Sep 1971 | USD | 20 | 20 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 11,600 |
| 21 Sep 1971 | USD | 20 | 20.125 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 11,700 |
| 20 Sep 1971 | USD | 20 | 20 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 11,400 |
| 17 Sep 1971 | USD | 20 | 20.125 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 4,700 |
| 16 Sep 1971 | USD | 20.125 | 20.125 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 14,100 |
| 15 Sep 1971 | USD | 20.125 | 20.125 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 7,300 |
| 14 Sep 1971 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 17.1277 | 0.0 (0.0%) | 7,700 |
| 13 Sep 1971 | USD | 20 | 20.125 | 19.875 | 20.125 | 17.1277 | +0.125 (+0.63%) | 9,000 |
| 10 Sep 1971 | USD | 20 | 20.25 | 20 | 20 | 17.0213 | 0.0 (0.0%) | 16,100 |
| 9 Sep 1971 | USD | 20.125 | 20.125 | 20 | 20 | 17.0213 | -0.25 (-1.23%) | 8,700 |
