| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1971 | USD | 20.125 | 20.25 | 20 | 20.25 | 17.234 | +0.125 (+0.62%) | 11,600 |
| 7 Sep 1971 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 23,800 |
| 3 Sep 1971 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 17.1277 | +0.25 (+1.26%) | 9,700 |
| 2 Sep 1971 | USD | 19.875 | 20 | 19.875 | 19.875 | 16.9149 | +0.125 (+0.63%) | 8,100 |
| 1 Sep 1971 | USD | 19.875 | 20 | 19.75 | 19.75 | 16.8085 | -0.125 (-0.63%) | 6,500 |
| 31 Aug 1971 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 12,000 |
| 30 Aug 1971 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 9,000 |
| 27 Aug 1971 | USD | 19.75 | 20 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 6,600 |
| 26 Aug 1971 | USD | 20 | 20 | 19.625 | 19.75 | 16.8085 | -0.25 (-1.25%) | 28,000 |
| 25 Aug 1971 | USD | 20 | 20.125 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 11,100 |
| 24 Aug 1971 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 21,600 |
| 23 Aug 1971 | USD | 20 | 20 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 13,600 |
| 20 Aug 1971 | USD | 19.875 | 20 | 19.75 | 20 | 17.0213 | +0.125 (+0.63%) | 10,400 |
| 19 Aug 1971 | USD | 20 | 20.125 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 21,200 |
| 18 Aug 1971 | USD | 20 | 20.125 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 19,000 |
| 17 Aug 1971 | USD | 20 | 20.25 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 18,500 |
| 16 Aug 1971 | USD | 19.875 | 20.125 | 19.875 | 20 | 17.0213 | +0.25 (+1.27%) | 27,000 |
| 13 Aug 1971 | USD | 20 | 20 | 19.75 | 19.75 | 16.8085 | -0.25 (-1.25%) | 5,800 |
| 12 Aug 1971 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 10,000 |
| 11 Aug 1971 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 16.9149 | -0.25 (-1.24%) | 9,100 |
| 10 Aug 1971 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 17.1277 | +0.25 (+1.26%) | 6,600 |
| 9 Aug 1971 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 16.9149 | -0.25 (-1.24%) | 7,700 |
| 6 Aug 1971 | USD | 20 | 20.125 | 20 | 20.125 | 17.1277 | +0.25 (+1.26%) | 5,500 |
| 5 Aug 1971 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 16.9149 | 0.0 (0.0%) | 8,100 |
| 4 Aug 1971 | USD | 20 | 20.125 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 10,200 |
| 3 Aug 1971 | USD | 20.25 | 20.25 | 20 | 20 | 17.0213 | -0.25 (-1.23%) | 10,500 |
| 2 Aug 1971 | USD | 20 | 20.25 | 20 | 20.25 | 17.234 | +0.375 (+1.89%) | 7,700 |
| 30 Jul 1971 | USD | 20.375 | 20.375 | 19.875 | 19.875 | 16.9149 | -0.5 (-2.45%) | 42,600 |
| 29 Jul 1971 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 17.3404 | 0.0 (0.0%) | 9,700 |
| 28 Jul 1971 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 17.3404 | +0.125 (+0.62%) | 10,600 |
