| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1971 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 17.234 | 0.0 (0.0%) | 12,200 |
| 26 Jul 1971 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 10,500 |
| 23 Jul 1971 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 13,700 |
| 22 Jul 1971 | USD | 20 | 20.25 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 14,100 |
| 21 Jul 1971 | USD | 20.25 | 20.25 | 20 | 20 | 17.0213 | -0.25 (-1.23%) | 16,200 |
| 20 Jul 1971 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 14,700 |
| 19 Jul 1971 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 17.234 | +0.125 (+0.62%) | 11,100 |
| 16 Jul 1971 | USD | 20 | 20.25 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 18,300 |
| 15 Jul 1971 | USD | 20 | 20 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 19,800 |
| 14 Jul 1971 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 10,800 |
| 13 Jul 1971 | USD | 20 | 20 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 17,200 |
| 12 Jul 1971 | USD | 19.875 | 20 | 19.75 | 20 | 17.0213 | +0.125 (+0.63%) | 12,700 |
| 9 Jul 1971 | USD | 20 | 20 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 14,200 |
| 8 Jul 1971 | USD | 19.75 | 20 | 19.75 | 20 | 17.0213 | +0.25 (+1.27%) | 12,300 |
| 7 Jul 1971 | USD | 20 | 20 | 19.75 | 19.75 | 16.8085 | -0.25 (-1.25%) | 18,400 |
| 6 Jul 1971 | USD | 19.75 | 20 | 19.75 | 20 | 17.0213 | +0.25 (+1.27%) | 14,700 |
| 2 Jul 1971 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 16.8085 | 0.0 (0.0%) | 14,000 |
| 1 Jul 1971 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 16.8085 | -0.125 (-0.63%) | 24,200 |
| 30 Jun 1971 | USD | 19.625 | 19.875 | 19.5 | 19.875 | 16.9149 | +0.25 (+1.27%) | 34,500 |
| 29 Jun 1971 | USD | 19.5 | 19.75 | 19.5 | 19.625 | 16.7021 | +0.125 (+0.64%) | 15,400 |
| 28 Jun 1971 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 16.5957 | +0.125 (+0.65%) | 19,200 |
| 25 Jun 1971 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 16.4894 | -0.125 (-0.64%) | 15,600 |
| 24 Jun 1971 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 16.5957 | +0.375 (+1.96%) | 55,700 |
| 23 Jun 1971 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 16.2766 | -0.5 (-2.55%) | 93,300 |
| 22 Jun 1971 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 16.7021 | +0.125 (+0.64%) | 30,600 |
| 21 Jun 1971 | USD | 19.5 | 20 | 19.5 | 19.5 | 16.5957 | 0.0 (0.0%) | 26,100 |
| 18 Jun 1971 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.5957 | 0.0 (0.0%) | 21,600 |
| 17 Jun 1971 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 16.5957 | -0.125 (-0.64%) | 63,100 |
| 16 Jun 1971 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 16.7021 | -0.375 (-1.88%) | 6,700 |
| 15 Jun 1971 | USD | 19.75 | 20 | 19.75 | 20 | 17.0213 | +0.25 (+1.27%) | 11,900 |
