| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 126.12 | 127.89 | 126.04 | 127.45 | 108.4681 | +0.69 (+0.54%) | 607,670 |
| 16 May 2019 | USD | 125.58 | 127 | 125.3 | 126.76 | 107.8809 | +1.08 (+0.86%) | 479,276 |
| 15 May 2019 | USD | 126.32 | 126.5 | 125.54 | 125.68 | 106.9617 | -0.45 (-0.36%) | 649,072 |
| 14 May 2019 | USD | 127.06 | 127.44 | 125.79 | 126.13 | 107.3447 | -1.28 (-1.00%) | 970,375 |
| 13 May 2019 | USD | 125.71 | 127.72 | 125.71 | 127.41 | 108.434 | +1.43 (+1.14%) | 738,804 |
| 10 May 2019 | USD | 123.65 | 126.05 | 123.44 | 125.98 | 107.217 | +2.38 (+1.93%) | 665,922 |
| 9 May 2019 | USD | 123.42 | 123.79 | 122.55 | 123.6 | 105.1915 | +0.57 (+0.46%) | 692,332 |
| 8 May 2019 | USD | 124.42 | 124.72 | 122.706 | 123.03 | 104.7064 | -1.54 (-1.24%) | 615,742 |
| 7 May 2019 | USD | 125.04 | 125.59 | 124.15 | 124.57 | 106.017 | -0.51 (-0.41%) | 614,574 |
| 6 May 2019 | USD | 125.33 | 125.67 | 124.62 | 125.08 | 106.4511 | -0.14 (-0.11%) | 579,229 |
| 3 May 2019 | USD | 124.39 | 125.41 | 124.14 | 125.22 | 106.5702 | +1.1 (+0.89%) | 560,397 |
| 2 May 2019 | USD | 124.2 | 124.7 | 123.22 | 124.12 | 105.634 | +0.11 (+0.09%) | 668,681 |
| 1 May 2019 | USD | 125.28 | 125.54 | 123.99 | 124.01 | 105.5404 | -1.7 (-1.35%) | 831,368 |
| 30 Apr 2019 | USD | 123.88 | 125.76 | 123.39 | 125.71 | 106.9872 | +2.09 (+1.69%) | 801,591 |
| 29 Apr 2019 | USD | 124.14 | 124.285 | 123.07 | 123.62 | 105.2085 | -0.72 (-0.58%) | 599,994 |
| 26 Apr 2019 | USD | 124.72 | 125.58 | 124.14 | 124.34 | 105.8213 | +0.17 (+0.14%) | 764,968 |
| 25 Apr 2019 | USD | 123.52 | 124.9125 | 123.37 | 124.17 | 105.6766 | +0.13 (+0.10%) | 1,053,877 |
| 24 Apr 2019 | USD | 123.49 | 124.32 | 122.05 | 124.04 | 105.566 | +0.9 (+0.73%) | 1,378,294 |
| 23 Apr 2019 | USD | 122.83 | 123.7 | 122.39 | 123.14 | 104.8 | +0.42 (+0.34%) | 1,429,380 |
| 22 Apr 2019 | USD | 123.25 | 123.48 | 122.45 | 122.72 | 104.4426 | -0.49 (-0.40%) | 1,141,094 |
| 19 Apr 2019 | USD | 123.21 | 123.21 | 123.21 | 123.21 | 104.8596 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 122.78 | 124.13 | 122.63 | 123.21 | 104.8596 | +0.4 (+0.33%) | 1,336,900 |
| 17 Apr 2019 | USD | 122.84 | 123.38 | 122.25 | 122.81 | 104.5191 | 0.0 (0.0%) | 1,176,372 |
| 16 Apr 2019 | USD | 124.26 | 124.97 | 122.33 | 122.81 | 104.5191 | -1.65 (-1.33%) | 706,757 |
| 15 Apr 2019 | USD | 124.63 | 124.89 | 124.04 | 124.46 | 105.9234 | +0.04 (+0.03%) | 1,009,392 |
| 12 Apr 2019 | USD | 123.55 | 124.55 | 122.7 | 124.42 | 105.8894 | +0.5 (+0.40%) | 948,355 |
| 11 Apr 2019 | USD | 123.1 | 124 | 122.72 | 123.92 | 105.4638 | +0.91 (+0.74%) | 760,202 |
| 10 Apr 2019 | USD | 123.84 | 124.43 | 122.68 | 123.01 | 104.6894 | -0.22 (-0.18%) | 864,612 |
| 9 Apr 2019 | USD | 122.67 | 123.28 | 122.47 | 123.23 | 104.8766 | +0.61 (+0.50%) | 735,078 |
| 8 Apr 2019 | USD | 123.65 | 123.79 | 122.46 | 122.62 | 104.3574 | -1.36 (-1.10%) | 614,338 |
