| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1971 | USD | 20 | 20.125 | 19.75 | 19.75 | 16.8085 | -0.25 (-1.25%) | 8,200 |
| 11 Jun 1971 | USD | 20 | 20 | 19.875 | 20 | 17.0213 | 0.0 (0.0%) | 6,000 |
| 10 Jun 1971 | USD | 19.875 | 20 | 19.875 | 20 | 17.0213 | +0.125 (+0.63%) | 7,600 |
| 9 Jun 1971 | USD | 20 | 20.125 | 19.875 | 19.875 | 16.9149 | -0.125 (-0.63%) | 18,300 |
| 8 Jun 1971 | USD | 20.125 | 20.125 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 9,100 |
| 7 Jun 1971 | USD | 20 | 20.25 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 5,300 |
| 4 Jun 1971 | USD | 20.125 | 20.25 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 12,800 |
| 3 Jun 1971 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.25 (-1.23%) | 4,700 |
| 2 Jun 1971 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 17.3404 | +0.125 (+0.62%) | 9,200 |
| 1 Jun 1971 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 9,500 |
| 28 May 1971 | USD | 20.5 | 20.5 | 20 | 20.25 | 17.234 | -0.25 (-1.22%) | 10,200 |
| 27 May 1971 | USD | 20.5 | 20.625 | 20 | 20.5 | 17.4468 | 0.0 (0.0%) | 14,400 |
| 26 May 1971 | USD | 20.875 | 20.875 | 20.5 | 20.5 | 17.4468 | -0.375 (-1.80%) | 9,500 |
| 25 May 1971 | USD | 21 | 21.125 | 20.75 | 20.875 | 17.766 | -0.125 (-0.60%) | 10,500 |
| 24 May 1971 | USD | 21.25 | 21.375 | 21 | 21 | 17.8723 | -0.25 (-1.18%) | 10,700 |
| 21 May 1971 | USD | 21.375 | 21.375 | 21.125 | 21.25 | 18.0851 | -0.125 (-0.58%) | 9,200 |
| 20 May 1971 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 18.1915 | +0.25 (+1.18%) | 4,300 |
| 19 May 1971 | USD | 21.25 | 21.375 | 21.125 | 21.125 | 17.9787 | -0.125 (-0.59%) | 9,700 |
| 18 May 1971 | USD | 21 | 21.25 | 21 | 21.25 | 18.0851 | +0.25 (+1.19%) | 10,800 |
| 17 May 1971 | USD | 21.125 | 21.25 | 21 | 21 | 17.8723 | -0.125 (-0.59%) | 11,500 |
| 14 May 1971 | USD | 21.25 | 21.5 | 21.125 | 21.125 | 17.9787 | -0.125 (-0.59%) | 8,500 |
| 13 May 1971 | USD | 21.5 | 21.625 | 21.25 | 21.25 | 18.0851 | -0.25 (-1.16%) | 7,400 |
| 12 May 1971 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 18.2979 | -0.125 (-0.58%) | 5,300 |
| 11 May 1971 | USD | 21.375 | 21.75 | 21.25 | 21.625 | 18.4043 | +0.25 (+1.17%) | 5,100 |
| 10 May 1971 | USD | 21.5 | 21.625 | 21.375 | 21.375 | 18.1915 | -0.125 (-0.58%) | 8,900 |
| 7 May 1971 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 18.2979 | 0.0 (0.0%) | 5,900 |
| 6 May 1971 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 18.2979 | -0.25 (-1.15%) | 5,000 |
| 5 May 1971 | USD | 21.625 | 21.75 | 21.625 | 21.75 | 18.5106 | +0.125 (+0.58%) | 5,000 |
| 4 May 1971 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 18.4043 | 0.0 (0.0%) | 5,600 |
| 3 May 1971 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 18.4043 | 0.0 (0.0%) | 6,000 |
