| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1971 | USD | 21.75 | 21.875 | 21.5 | 21.625 | 18.4043 | -0.125 (-0.57%) | 29,500 |
| 29 Apr 1971 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 18.5106 | 0.0 (0.0%) | 18,900 |
| 28 Apr 1971 | USD | 21.875 | 22 | 21.75 | 21.75 | 18.5106 | -0.125 (-0.57%) | 10,200 |
| 27 Apr 1971 | USD | 22 | 22 | 21.75 | 21.875 | 18.617 | -0.125 (-0.57%) | 5,600 |
| 26 Apr 1971 | USD | 21.875 | 22 | 21.75 | 22 | 18.7234 | +0.125 (+0.57%) | 9,900 |
| 23 Apr 1971 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 18.617 | +0.125 (+0.57%) | 11,100 |
| 22 Apr 1971 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 18.5106 | 0.0 (0.0%) | 13,600 |
| 21 Apr 1971 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 18.5106 | 0.0 (0.0%) | 8,800 |
| 20 Apr 1971 | USD | 21.625 | 21.875 | 21.625 | 21.75 | 18.5106 | +0.125 (+0.58%) | 10,600 |
| 19 Apr 1971 | USD | 21.875 | 22 | 21.625 | 21.625 | 18.4043 | -0.25 (-1.14%) | 17,400 |
| 16 Apr 1971 | USD | 21.625 | 21.875 | 21.625 | 21.875 | 18.617 | +0.25 (+1.16%) | 8,100 |
| 15 Apr 1971 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 18.4043 | 0.0 (0.0%) | 13,600 |
| 14 Apr 1971 | USD | 21.75 | 22 | 21.625 | 21.625 | 18.4043 | -0.125 (-0.57%) | 15,800 |
| 13 Apr 1971 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 18.5106 | -0.125 (-0.57%) | 13,600 |
| 12 Apr 1971 | USD | 21.625 | 21.875 | 21.625 | 21.875 | 18.617 | +0.25 (+1.16%) | 10,200 |
| 8 Apr 1971 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 18.4043 | -0.125 (-0.57%) | 10,600 |
| 7 Apr 1971 | USD | 21.375 | 21.75 | 21.25 | 21.75 | 18.5106 | +0.375 (+1.75%) | 10,000 |
| 6 Apr 1971 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 18.1915 | -0.125 (-0.58%) | 9,700 |
| 5 Apr 1971 | USD | 21.375 | 21.5 | 21.125 | 21.5 | 18.2979 | +0.125 (+0.58%) | 12,000 |
| 2 Apr 1971 | USD | 21.625 | 21.625 | 21.125 | 21.375 | 18.1915 | -0.25 (-1.16%) | 21,800 |
| 1 Apr 1971 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 18.4043 | 0.0 (0.0%) | 8,700 |
| 31 Mar 1971 | USD | 21.625 | 21.875 | 21.625 | 21.625 | 18.4043 | +0.125 (+0.58%) | 8,300 |
| 30 Mar 1971 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 18.2979 | -0.25 (-1.15%) | 11,000 |
| 29 Mar 1971 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 18.5106 | 0.0 (0.0%) | 7,700 |
| 26 Mar 1971 | USD | 21.625 | 21.875 | 21.625 | 21.75 | 18.5106 | +0.125 (+0.58%) | 12,900 |
| 25 Mar 1971 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 18.4043 | 0.0 (0.0%) | 10,600 |
| 24 Mar 1971 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 18.4043 | +0.125 (+0.58%) | 8,600 |
| 23 Mar 1971 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 18.2979 | 0.0 (0.0%) | 9,900 |
| 22 Mar 1971 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 18.2979 | -0.375 (-1.71%) | 10,100 |
| 19 Mar 1971 | USD | 22 | 22 | 21.75 | 21.875 | 18.617 | -0.375 (-1.69%) | 9,300 |
