| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1971 | USD | 22.25 | 22.25 | 22 | 22.25 | 18.9362 | 0.0 (0.0%) | 10,800 |
| 17 Mar 1971 | USD | 22 | 22.25 | 22 | 22.25 | 18.9362 | +0.25 (+1.14%) | 8,800 |
| 16 Mar 1971 | USD | 22.375 | 22.375 | 22 | 22 | 18.7234 | -0.375 (-1.68%) | 12,100 |
| 15 Mar 1971 | USD | 22.25 | 22.375 | 22 | 22.375 | 19.0426 | +0.125 (+0.56%) | 11,700 |
| 12 Mar 1971 | USD | 22 | 22.25 | 22 | 22.25 | 18.9362 | +0.25 (+1.14%) | 8,600 |
| 11 Mar 1971 | USD | 22.125 | 22.25 | 22 | 22 | 18.7234 | -0.125 (-0.56%) | 11,700 |
| 10 Mar 1971 | USD | 22.25 | 22.375 | 22.125 | 22.125 | 18.8298 | -0.125 (-0.56%) | 4,300 |
| 9 Mar 1971 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 18.9362 | 0.0 (0.0%) | 8,400 |
| 8 Mar 1971 | USD | 22 | 22.375 | 22 | 22.25 | 18.9362 | +0.25 (+1.14%) | 9,400 |
| 5 Mar 1971 | USD | 22 | 22.375 | 22 | 22 | 18.7234 | +0.125 (+0.57%) | 6,600 |
| 4 Mar 1971 | USD | 21.75 | 22 | 21.625 | 21.875 | 18.617 | +0.125 (+0.57%) | 6,400 |
| 3 Mar 1971 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 18.5106 | 0.0 (0.0%) | 4,900 |
| 2 Mar 1971 | USD | 21.625 | 21.875 | 21.375 | 21.75 | 18.5106 | +0.125 (+0.58%) | 8,900 |
| 1 Mar 1971 | USD | 21.875 | 22 | 21.625 | 21.625 | 18.4043 | -0.25 (-1.14%) | 8,700 |
| 26 Feb 1971 | USD | 21.75 | 22 | 21.625 | 21.875 | 18.617 | +0.125 (+0.57%) | 8,800 |
| 25 Feb 1971 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 18.5106 | 0.0 (0.0%) | 8,500 |
| 24 Feb 1971 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 18.5106 | 0.0 (0.0%) | 18,800 |
| 23 Feb 1971 | USD | 22 | 22.125 | 21.625 | 21.75 | 18.5106 | -0.25 (-1.14%) | 13,100 |
| 22 Feb 1971 | USD | 22.25 | 22.375 | 22 | 22 | 18.7234 | -0.25 (-1.12%) | 11,000 |
| 19 Feb 1971 | USD | 22.625 | 22.625 | 22.25 | 22.25 | 18.9362 | -0.5 (-2.20%) | 16,600 |
| 18 Feb 1971 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 19.3617 | -0.5 (-2.15%) | 15,700 |
| 17 Feb 1971 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 19.7872 | +0.5 (+2.20%) | 27,500 |
| 16 Feb 1971 | USD | 22.5 | 22.875 | 22.5 | 22.75 | 19.3617 | +0.375 (+1.68%) | 10,000 |
| 12 Feb 1971 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 19.0426 | +0.125 (+0.56%) | 5,800 |
| 11 Feb 1971 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 18.9362 | -0.25 (-1.11%) | 6,400 |
| 10 Feb 1971 | USD | 22.125 | 22.5 | 22.125 | 22.5 | 19.1489 | +0.375 (+1.69%) | 8,700 |
| 9 Feb 1971 | USD | 22.25 | 22.375 | 22 | 22.125 | 18.8298 | -0.125 (-0.56%) | 9,100 |
| 8 Feb 1971 | USD | 22 | 22.25 | 22 | 22.25 | 18.9362 | +0.25 (+1.14%) | 10,300 |
| 5 Feb 1971 | USD | 22.125 | 22.125 | 21.875 | 22 | 18.7234 | -0.125 (-0.56%) | 9,300 |
| 4 Feb 1971 | USD | 22 | 22.25 | 21.75 | 22.125 | 18.8298 | +0.125 (+0.57%) | 12,100 |
