| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1971 | USD | 22.125 | 22.125 | 21.75 | 22 | 18.7234 | -0.125 (-0.56%) | 15,400 |
| 2 Feb 1971 | USD | 22 | 22.25 | 22 | 22.125 | 18.8298 | +0.25 (+1.14%) | 10,800 |
| 1 Feb 1971 | USD | 21.75 | 22.125 | 21.75 | 21.875 | 18.617 | +0.125 (+0.57%) | 10,200 |
| 29 Jan 1971 | USD | 22 | 22.125 | 21.75 | 21.75 | 18.5106 | -0.25 (-1.14%) | 10,400 |
| 28 Jan 1971 | USD | 21.875 | 22.125 | 21.875 | 22 | 18.7234 | +0.125 (+0.57%) | 11,600 |
| 27 Jan 1971 | USD | 22 | 22.25 | 21.75 | 21.875 | 18.617 | -0.125 (-0.57%) | 11,900 |
| 26 Jan 1971 | USD | 22.25 | 22.25 | 21.875 | 22 | 18.7234 | -0.25 (-1.12%) | 18,700 |
| 25 Jan 1971 | USD | 22.375 | 22.375 | 22 | 22.25 | 18.9362 | -0.125 (-0.56%) | 19,100 |
| 22 Jan 1971 | USD | 22.875 | 22.875 | 22.375 | 22.375 | 19.0426 | -0.625 (-2.72%) | 12,600 |
| 21 Jan 1971 | USD | 23 | 23 | 22.625 | 23 | 19.5745 | -0.125 (-0.54%) | 12,900 |
| 20 Jan 1971 | USD | 23.125 | 23.375 | 23 | 23.125 | 19.6809 | 0.0 (0.0%) | 11,600 |
| 19 Jan 1971 | USD | 22.75 | 23.375 | 22.75 | 23.125 | 19.6809 | +0.375 (+1.65%) | 28,700 |
| 18 Jan 1971 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 19.3617 | +0.25 (+1.11%) | 18,800 |
| 15 Jan 1971 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 19.1489 | 0.0 (0.0%) | 20,000 |
| 14 Jan 1971 | USD | 22.625 | 22.75 | 22.375 | 22.5 | 19.1489 | -0.125 (-0.55%) | 9,900 |
| 13 Jan 1971 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 19.2553 | +0.125 (+0.56%) | 13,300 |
| 12 Jan 1971 | USD | 22.25 | 22.5 | 22.125 | 22.5 | 19.1489 | +0.25 (+1.12%) | 12,100 |
| 11 Jan 1971 | USD | 22.125 | 22.25 | 22 | 22.25 | 18.9362 | +0.125 (+0.56%) | 12,000 |
| 8 Jan 1971 | USD | 22.25 | 22.25 | 22 | 22.125 | 18.8298 | -0.125 (-0.56%) | 12,100 |
| 7 Jan 1971 | USD | 22.375 | 22.375 | 22 | 22.25 | 18.9362 | -0.125 (-0.56%) | 11,300 |
| 6 Jan 1971 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 19.0426 | +0.125 (+0.56%) | 12,900 |
| 5 Jan 1971 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 18.9362 | 0.0 (0.0%) | 8,600 |
| 4 Jan 1971 | USD | 22.375 | 22.375 | 21.875 | 22.25 | 18.9362 | -0.25 (-1.11%) | 12,900 |
| 31 Dec 1970 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 19.1489 | +1.375 (+6.51%) | 25,300 |
| 30 Dec 1970 | USD | 20.625 | 21.25 | 20.625 | 21.125 | 17.9787 | +0.5 (+2.42%) | 19,600 |
| 29 Dec 1970 | USD | 20.375 | 20.875 | 20.375 | 20.625 | 17.5532 | +0.375 (+1.85%) | 13,100 |
| 28 Dec 1970 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 17.234 | -0.125 (-0.61%) | 8,300 |
| 24 Dec 1970 | USD | 20.125 | 20.375 | 19.875 | 20.375 | 17.3404 | +0.25 (+1.24%) | 10,000 |
| 23 Dec 1970 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 17.1277 | +0.375 (+1.90%) | 19,200 |
| 22 Dec 1970 | USD | 19.75 | 20 | 19.75 | 19.75 | 16.8085 | 0.0 (0.0%) | 17,100 |
