| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1970 | USD | 19.875 | 20 | 19.75 | 19.75 | 16.8085 | -0.125 (-0.63%) | 11,300 |
| 18 Dec 1970 | USD | 19.75 | 20 | 19.75 | 19.875 | 16.9149 | +0.125 (+0.63%) | 8,700 |
| 17 Dec 1970 | USD | 19.875 | 20 | 19.625 | 19.75 | 16.8085 | -0.125 (-0.63%) | 13,900 |
| 16 Dec 1970 | USD | 19.875 | 20 | 19.75 | 19.875 | 16.9149 | 0.0 (0.0%) | 8,000 |
| 15 Dec 1970 | USD | 20 | 20 | 19.75 | 19.875 | 16.9149 | -0.125 (-0.63%) | 7,900 |
| 14 Dec 1970 | USD | 20.25 | 20.25 | 19.875 | 20 | 17.0213 | -0.375 (-1.84%) | 13,100 |
| 11 Dec 1970 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 17.3404 | -0.125 (-0.61%) | 14,100 |
| 10 Dec 1970 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 17.4468 | -0.125 (-0.61%) | 11,700 |
| 9 Dec 1970 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 17.5532 | -0.125 (-0.60%) | 13,400 |
| 8 Dec 1970 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 17.6596 | +0.125 (+0.61%) | 12,000 |
| 7 Dec 1970 | USD | 20.25 | 20.625 | 20.25 | 20.625 | 17.5532 | +0.375 (+1.85%) | 16,300 |
| 4 Dec 1970 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 17.234 | 0.0 (0.0%) | 10,800 |
| 3 Dec 1970 | USD | 20.25 | 20.25 | 20 | 20.25 | 17.234 | 0.0 (0.0%) | 18,300 |
| 2 Dec 1970 | USD | 20.25 | 20.375 | 19.75 | 20.25 | 17.234 | 0.0 (0.0%) | 13,600 |
| 1 Dec 1970 | USD | 20.25 | 20.5 | 20 | 20.25 | 17.234 | 0.0 (0.0%) | 20,200 |
| 30 Nov 1970 | USD | 19.875 | 20.625 | 19.625 | 20.25 | 17.234 | +0.375 (+1.89%) | 20,900 |
| 27 Nov 1970 | USD | 19.125 | 19.875 | 19.125 | 19.875 | 16.9149 | +0.75 (+3.92%) | 10,800 |
| 25 Nov 1970 | USD | 18.75 | 19.25 | 18.75 | 19.125 | 16.2766 | +0.375 (+2%) | 13,300 |
| 24 Nov 1970 | USD | 18.625 | 18.875 | 18.375 | 18.75 | 15.9574 | +0.125 (+0.67%) | 13,000 |
| 23 Nov 1970 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 15.8511 | +0.25 (+1.36%) | 9,000 |
| 20 Nov 1970 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 15.6383 | 0.0 (0.0%) | 7,900 |
| 19 Nov 1970 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 15.6383 | 0.0 (0.0%) | 5,500 |
| 18 Nov 1970 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 15.6383 | +0.125 (+0.68%) | 5,700 |
| 17 Nov 1970 | USD | 18.375 | 18.5 | 18.125 | 18.25 | 15.5319 | -0.125 (-0.68%) | 7,400 |
| 16 Nov 1970 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 15.6383 | +0.125 (+0.68%) | 6,100 |
| 13 Nov 1970 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 15.5319 | 0.0 (0.0%) | 8,600 |
| 12 Nov 1970 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 15.5319 | 0.0 (0.0%) | 7,500 |
| 11 Nov 1970 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 15.5319 | +0.25 (+1.39%) | 13,400 |
| 10 Nov 1970 | USD | 18 | 18.125 | 17.875 | 18 | 15.3191 | 0.0 (0.0%) | 17,500 |
| 9 Nov 1970 | USD | 17.875 | 18.125 | 17.875 | 18 | 15.3191 | +0.125 (+0.70%) | 13,800 |
