| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1970 | USD | 17.875 | 18 | 17.75 | 17.875 | 15.2128 | 0.0 (0.0%) | 14,800 |
| 5 Nov 1970 | USD | 17.875 | 18 | 17.75 | 17.875 | 15.2128 | 0.0 (0.0%) | 10,600 |
| 4 Nov 1970 | USD | 18 | 18.125 | 17.875 | 17.875 | 15.2128 | -0.125 (-0.69%) | 6,700 |
| 3 Nov 1970 | USD | 18 | 18.125 | 17.875 | 18 | 15.3191 | 0.0 (0.0%) | 5,100 |
| 2 Nov 1970 | USD | 18 | 18 | 17.875 | 18 | 15.3191 | 0.0 (0.0%) | 7,300 |
| 30 Oct 1970 | USD | 17.875 | 18 | 17.75 | 18 | 15.3191 | +0.125 (+0.70%) | 7,500 |
| 29 Oct 1970 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 15.2128 | -0.25 (-1.38%) | 7,300 |
| 28 Oct 1970 | USD | 18.125 | 18.125 | 18 | 18.125 | 15.4255 | 0.0 (0.0%) | 23,000 |
| 27 Oct 1970 | USD | 18 | 18.125 | 18 | 18.125 | 15.4255 | +0.125 (+0.69%) | 13,100 |
| 26 Oct 1970 | USD | 18 | 18.25 | 18 | 18 | 15.3191 | 0.0 (0.0%) | 12,300 |
| 23 Oct 1970 | USD | 18.125 | 18.25 | 18 | 18 | 15.3191 | -0.125 (-0.69%) | 7,100 |
| 22 Oct 1970 | USD | 18.125 | 18.25 | 18 | 18.125 | 15.4255 | 0.0 (0.0%) | 8,100 |
| 21 Oct 1970 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 15.4255 | -0.125 (-0.68%) | 7,400 |
| 20 Oct 1970 | USD | 18.125 | 18.375 | 18 | 18.25 | 15.5319 | +0.125 (+0.69%) | 9,600 |
| 19 Oct 1970 | USD | 18 | 18.25 | 18 | 18.125 | 15.4255 | +0.125 (+0.69%) | 13,200 |
| 16 Oct 1970 | USD | 18 | 18.25 | 18 | 18 | 15.3191 | 0.0 (0.0%) | 6,200 |
| 15 Oct 1970 | USD | 18.25 | 18.25 | 18 | 18 | 15.3191 | -0.25 (-1.37%) | 11,400 |
| 14 Oct 1970 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 15.5319 | +0.125 (+0.69%) | 3,500 |
| 13 Oct 1970 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 15.4255 | 0.0 (0.0%) | 6,600 |
| 12 Oct 1970 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 15.4255 | 0.0 (0.0%) | 9,600 |
| 9 Oct 1970 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 15.4255 | 0.0 (0.0%) | 7,600 |
| 8 Oct 1970 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 15.4255 | 0.0 (0.0%) | 8,900 |
| 7 Oct 1970 | USD | 18 | 18.25 | 18 | 18.125 | 15.4255 | +0.125 (+0.69%) | 10,000 |
| 6 Oct 1970 | USD | 18.25 | 18.25 | 18 | 18 | 15.3191 | -0.25 (-1.37%) | 13,100 |
| 5 Oct 1970 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 15.5319 | +0.125 (+0.69%) | 22,000 |
| 2 Oct 1970 | USD | 18.25 | 18.375 | 18 | 18.125 | 15.4255 | -0.125 (-0.68%) | 20,400 |
| 1 Oct 1970 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 15.5319 | -0.125 (-0.68%) | 5,900 |
| 30 Sep 1970 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 15.6383 | 0.0 (0.0%) | 11,900 |
| 29 Sep 1970 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 15.6383 | +0.125 (+0.68%) | 11,900 |
| 28 Sep 1970 | USD | 18.375 | 18.5 | 18.25 | 18.25 | 15.5319 | -0.125 (-0.68%) | 9,000 |
