| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1970 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 15.6383 | -0.375 (-2%) | 16,100 |
| 24 Sep 1970 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 15.9574 | +0.25 (+1.35%) | 15,700 |
| 23 Sep 1970 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 15.7447 | +0.25 (+1.37%) | 15,700 |
| 22 Sep 1970 | USD | 18.375 | 18.5 | 18.25 | 18.25 | 15.5319 | -0.125 (-0.68%) | 14,100 |
| 21 Sep 1970 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 15.6383 | 0.0 (0.0%) | 14,100 |
| 18 Sep 1970 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 15.6383 | 0.0 (0.0%) | 9,700 |
| 17 Sep 1970 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 15.6383 | +0.25 (+1.38%) | 7,500 |
| 16 Sep 1970 | USD | 18 | 18.125 | 18 | 18.125 | 15.4255 | +0.125 (+0.69%) | 11,600 |
| 15 Sep 1970 | USD | 18.25 | 18.25 | 18 | 18 | 15.3191 | -0.25 (-1.37%) | 11,000 |
| 14 Sep 1970 | USD | 18.25 | 18.25 | 18 | 18.25 | 15.5319 | 0.0 (0.0%) | 9,200 |
| 11 Sep 1970 | USD | 18 | 18.25 | 18 | 18.25 | 15.5319 | +0.25 (+1.39%) | 13,300 |
| 10 Sep 1970 | USD | 18 | 18.125 | 17.875 | 18 | 15.3191 | 0.0 (0.0%) | 12,500 |
| 9 Sep 1970 | USD | 18 | 18.125 | 17.875 | 18 | 15.3191 | 0.0 (0.0%) | 15,400 |
| 8 Sep 1970 | USD | 17.75 | 18 | 17.75 | 18 | 15.3191 | +0.25 (+1.41%) | 12,200 |
| 4 Sep 1970 | USD | 18 | 18 | 17.75 | 17.75 | 15.1064 | -0.25 (-1.39%) | 13,900 |
| 3 Sep 1970 | USD | 18 | 18 | 17.75 | 18 | 15.3191 | 0.0 (0.0%) | 12,600 |
| 2 Sep 1970 | USD | 17.75 | 18 | 17.75 | 18 | 15.3191 | +0.25 (+1.41%) | 7,500 |
| 1 Sep 1970 | USD | 18 | 18 | 17.75 | 17.75 | 15.1064 | -0.25 (-1.39%) | 16,400 |
| 31 Aug 1970 | USD | 17.875 | 18 | 17.875 | 18 | 15.3191 | +0.125 (+0.70%) | 9,700 |
| 28 Aug 1970 | USD | 18 | 18 | 17.625 | 17.875 | 15.2128 | -0.125 (-0.69%) | 32,500 |
| 27 Aug 1970 | USD | 18 | 18 | 17.75 | 18 | 15.3191 | 0.0 (0.0%) | 8,200 |
| 26 Aug 1970 | USD | 17.875 | 18 | 17.75 | 18 | 15.3191 | +0.125 (+0.70%) | 13,600 |
| 25 Aug 1970 | USD | 17.875 | 18 | 17.75 | 17.875 | 15.2128 | 0.0 (0.0%) | 12,300 |
| 24 Aug 1970 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 15.2128 | +0.25 (+1.42%) | 26,600 |
| 21 Aug 1970 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 15 | 0.0 (0.0%) | 13,900 |
| 20 Aug 1970 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 15 | 0.0 (0.0%) | 12,700 |
| 19 Aug 1970 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 15 | +0.125 (+0.71%) | 9,300 |
| 18 Aug 1970 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 14.8936 | -0.125 (-0.71%) | 9,700 |
| 17 Aug 1970 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 15 | 0.0 (0.0%) | 7,900 |
| 14 Aug 1970 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 15 | +0.125 (+0.71%) | 7,600 |
