| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1970 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 14.8936 | -0.125 (-0.71%) | 10,400 |
| 12 Aug 1970 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 15 | 0.0 (0.0%) | 7,000 |
| 11 Aug 1970 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 15 | -0.125 (-0.70%) | 7,500 |
| 10 Aug 1970 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 15.1064 | +0.25 (+1.43%) | 10,000 |
| 7 Aug 1970 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 14.8936 | -0.125 (-0.71%) | 8,600 |
| 6 Aug 1970 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 15 | -0.125 (-0.70%) | 8,400 |
| 5 Aug 1970 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 15.1064 | +0.125 (+0.71%) | 5,200 |
| 4 Aug 1970 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 15 | 0.0 (0.0%) | 15,100 |
| 3 Aug 1970 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 15 | 0.0 (0.0%) | 8,700 |
| 31 Jul 1970 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 15 | 0.0 (0.0%) | 12,300 |
| 30 Jul 1970 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 15 | 0.0 (0.0%) | 7,800 |
| 29 Jul 1970 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 15 | -0.125 (-0.70%) | 15,400 |
| 28 Jul 1970 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 15.1064 | +0.125 (+0.71%) | 12,500 |
| 27 Jul 1970 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 15 | +0.125 (+0.71%) | 14,600 |
| 24 Jul 1970 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 14.8936 | 0.0 (0.0%) | 24,600 |
| 23 Jul 1970 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 14.8936 | 0.0 (0.0%) | 16,200 |
| 22 Jul 1970 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 14.8936 | 0.0 (0.0%) | 33,500 |
| 21 Jul 1970 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 14.8936 | -0.125 (-0.71%) | 25,400 |
| 20 Jul 1970 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 15 | -0.125 (-0.70%) | 49,800 |
| 17 Jul 1970 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 15.1064 | 0.0 (0.0%) | 47,800 |
| 16 Jul 1970 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 15.1064 | +0.125 (+0.71%) | 45,100 |
| 15 Jul 1970 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 15 | +0.125 (+0.71%) | 96,400 |
| 14 Jul 1970 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 14.8936 | 0.0 (0.0%) | 56,700 |
| 13 Jul 1970 | USD | 17.625 | 17.75 | 17.375 | 17.5 | 14.8936 | -0.125 (-0.71%) | 37,000 |
| 10 Jul 1970 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 15 | -0.125 (-0.70%) | 24,000 |
| 9 Jul 1970 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 15.1064 | 0.0 (0.0%) | 19,000 |
| 8 Jul 1970 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 15.1064 | +0.375 (+2.16%) | 14,400 |
| 7 Jul 1970 | USD | 17.5 | 17.5 | 17.125 | 17.375 | 14.7872 | -0.125 (-0.71%) | 8,700 |
| 6 Jul 1970 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 14.8936 | +0.125 (+0.72%) | 11,900 |
| 2 Jul 1970 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 14.7872 | -0.25 (-1.42%) | 8,000 |
