| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1970 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 15 | 0.0 (0.0%) | 11,300 |
| 30 Jun 1970 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 15 | -0.125 (-0.70%) | 7,200 |
| 29 Jun 1970 | USD | 17.875 | 18 | 17.625 | 17.75 | 15.1064 | -0.125 (-0.70%) | 7,000 |
| 26 Jun 1970 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 15.2128 | -0.25 (-1.38%) | 12,000 |
| 25 Jun 1970 | USD | 18.25 | 18.25 | 18 | 18.125 | 15.4255 | -0.125 (-0.68%) | 5,800 |
| 24 Jun 1970 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 15.5319 | +0.125 (+0.69%) | 6,300 |
| 23 Jun 1970 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 15.4255 | -0.125 (-0.68%) | 6,100 |
| 22 Jun 1970 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 15.5319 | 0.0 (0.0%) | 5,700 |
| 19 Jun 1970 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 15.5319 | -0.125 (-0.68%) | 7,000 |
| 18 Jun 1970 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 15.6383 | 0.0 (0.0%) | 11,600 |
| 17 Jun 1970 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 15.6383 | +0.125 (+0.68%) | 11,800 |
| 16 Jun 1970 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 15.5319 | 0.0 (0.0%) | 17,400 |
| 15 Jun 1970 | USD | 18.125 | 18.25 | 18 | 18.25 | 15.5319 | +0.125 (+0.69%) | 12,900 |
| 12 Jun 1970 | USD | 18.125 | 18.125 | 18 | 18.125 | 15.4255 | 0.0 (0.0%) | 7,900 |
| 11 Jun 1970 | USD | 18.125 | 18.125 | 18 | 18.125 | 15.4255 | 0.0 (0.0%) | 14,900 |
| 10 Jun 1970 | USD | 18.25 | 18.25 | 18 | 18.125 | 15.4255 | -0.125 (-0.68%) | 16,200 |
| 9 Jun 1970 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 15.5319 | -0.125 (-0.68%) | 14,800 |
| 8 Jun 1970 | USD | 18.5 | 18.625 | 18.25 | 18.375 | 15.6383 | -0.125 (-0.68%) | 14,100 |
| 5 Jun 1970 | USD | 19.125 | 19.125 | 18 | 18.5 | 15.7447 | -0.75 (-3.90%) | 76,700 |
| 4 Jun 1970 | USD | 19.875 | 19.875 | 19.125 | 19.25 | 16.383 | -0.625 (-3.14%) | 14,300 |
| 3 Jun 1970 | USD | 20.125 | 20.125 | 19.75 | 19.875 | 16.9149 | -0.25 (-1.24%) | 12,500 |
| 2 Jun 1970 | USD | 20 | 20.25 | 20 | 20.125 | 17.1277 | +0.125 (+0.63%) | 14,500 |
| 1 Jun 1970 | USD | 19.875 | 20.125 | 19.75 | 20 | 17.0213 | +0.125 (+0.63%) | 13,700 |
| 29 May 1970 | USD | 19.375 | 19.875 | 19.375 | 19.875 | 16.9149 | +0.5 (+2.58%) | 22,300 |
| 28 May 1970 | USD | 19.125 | 19.625 | 19 | 19.375 | 16.4894 | +0.25 (+1.31%) | 17,900 |
| 27 May 1970 | USD | 19 | 19.25 | 18.625 | 19.125 | 16.2766 | +0.125 (+0.66%) | 17,200 |
| 26 May 1970 | USD | 19 | 19 | 18.5 | 19 | 16.1702 | -0.125 (-0.65%) | 18,700 |
| 25 May 1970 | USD | 19.25 | 19.25 | 19 | 19.125 | 16.2766 | -0.375 (-1.92%) | 13,800 |
| 22 May 1970 | USD | 19.625 | 19.625 | 19.25 | 19.5 | 16.5957 | -0.25 (-1.27%) | 13,900 |
| 21 May 1970 | USD | 19.875 | 19.875 | 19.375 | 19.75 | 16.8085 | -0.125 (-0.63%) | 15,000 |
